Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	10,900
11/6/2020	+0.10 / +9.09%	1.20	1.20	1.10	1.20	1.13	1.20	600
11/5/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	14,700
11/4/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	37,200
11/3/2020	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	30,900
11/2/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	43,700
10/30/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	8,100
10/29/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.10	1.10	6,100
10/28/2020	0.00 / 0.00%	1.20	1.20	1.10	1.10	1.11	1.10	12,400
10/27/2020	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.10	1.10	161,900
10/26/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.13	1.20	22,300
10/23/2020	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.18	1.20	18,500
10/22/2020	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	4,400
10/21/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	2,500
10/20/2020	0.00 / 0.00%	1.10	1.30	1.10	1.20	1.20	1.20	6,800
10/19/2020	0.00 / 0.00%	1.20	1.20	1.10	1.20	1.20	1.20	51,600
10/16/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	56,100
10/15/2020	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.20	1.30	12,900
10/14/2020	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.20	1.20	187,400
10/13/2020	+0.10 / +8.33%	1.20	1.30	1.10	1.30	1.21	1.30	129,300
10/12/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.20	1.20	228,300
10/9/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.28	1.20	13,300
10/8/2020	0.00 / 0.00%	1.30	1.30	1.20	1.20	1.22	1.20	28,800
10/7/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.20	1.20	219,400
10/6/2020	0.00 / 0.00%	1.20	1.30	1.20	1.30	1.21	1.30	217,100
10/5/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.21	1.30	155,600
10/2/2020	-0.10 / -7.69%	1.30	1.30	1.20	1.20	1.30	1.20	35,100
10/1/2020	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.22	1.30	239,500
9/30/2020	-0.10 / -7.69%	1.30	1.40	1.20	1.20	1.28	1.20	28,700
9/29/2020	-0.10 / -7.14%	1.30	1.30	1.30	1.30	1.30	1.30	10,900

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%