Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.00	2.90	12,500
11/8/2017	-0.10 / -3.23%	2.90	3.10	2.90	3.00	3.01	3.00	44,200
11/7/2017	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.01	3.10	70,500
11/6/2017	+0.20 / +7.14%	2.70	3.00	2.70	3.00	2.99	3.00	12,600
11/3/2017	-0.20 / -6.67%	2.90	3.00	2.70	2.80	2.82	2.80	21,400
11/2/2017	+0.10 / +3.45%	2.90	3.00	2.90	3.00	2.90	3.00	7,800
11/1/2017	-0.30 / -9.38%	3.10	3.10	2.90	2.90	2.90	2.90	15,100
10/31/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.10	3.20	5,200
10/30/2017	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.01	3.20	5,300
10/27/2017	-0.20 / -6.25%	3.20	3.30	3.00	3.00	3.20	3.00	6,200
10/26/2017	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.10	3.20	15,600
10/25/2017	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.30	13,500
10/24/2017	+0.20 / +6.45%	3.30	3.30	3.10	3.30	3.28	3.30	900
10/23/2017	-0.20 / -6.06%	3.20	3.30	3.10	3.10	3.20	3.10	1,500
10/20/2017	+0.10 / +3.13%	3.20	3.30	3.20	3.30	3.20	3.30	43,600
10/19/2017	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	3.20	58,400
10/18/2017	0.00 / 0.00%	3.20	3.40	3.20	3.30	3.30	3.30	112,200
10/17/2017	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.28	3.30	12,900
10/16/2017	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.32	3.40	27,800
10/13/2017	-0.10 / -2.94%	3.40	3.40	3.20	3.30	3.27	3.30	165,600
10/12/2017	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.32	3.40	57,700
10/11/2017	0.00 / 0.00%	3.30	3.40	3.20	3.40	3.33	3.40	34,500
10/10/2017	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.31	3.40	17,600
10/9/2017	+0.10 / +3.13%	3.20	3.40	3.10	3.30	3.30	3.30	175,000
10/6/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.17	3.20	68,600
10/5/2017	0.00 / 0.00%	3.20	3.20	3.10	3.20	3.13	3.20	42,319
10/4/2017	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	3.20	52,213
10/3/2017	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	75,900
10/2/2017	0.00 / 0.00%	3.00	3.30	3.00	3.10	3.16	3.10	31,200
9/29/2017	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.13	3.10	127,900

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%