Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+0.10 / +0.87%	11.20	12.20	10.80	11.60	11.57	11.60	2,699,300
11/3/2021	-0.30 / -2.54%	12.90	12.90	11.00	11.50	12.37	11.50	6,042,068
11/2/2021	+1.00 / +9.26%	10.80	11.80	10.80	11.80	11.70	11.80	1,576,900
11/1/2021	+0.90 / +9.09%	10.40	10.80	10.30	10.80	10.74	10.80	4,330,400
10/29/2021	+0.90 / +10.00%	9.00	9.90	9.00	9.90	9.80	9.90	4,047,600
10/28/2021	+0.40 / +4.65%	8.60	9.30	8.60	9.00	8.92	9.00	3,608,800
10/27/2021	+0.70 / +8.86%	8.40	8.60	8.20	8.60	8.59	8.60	787,500
10/26/2021	+0.70 / +9.72%	7.20	7.90	6.90	7.90	7.74	7.90	994,100
10/25/2021	-0.60 / -7.69%	7.80	7.80	7.10	7.20	7.25	7.20	5,852,500
10/22/2021	-0.80 / -9.30%	8.40	8.60	7.80	7.80	7.99	7.80	5,803,600
10/21/2021	-0.10 / -1.15%	8.60	9.00	8.00	8.60	8.49	8.60	2,563,500
10/20/2021	+0.30 / +3.57%	8.90	9.20	7.90	8.70	8.77	8.70	5,400,100
10/19/2021	+0.70 / +9.09%	7.80	8.40	7.70	8.40	8.26	8.40	2,248,300
10/18/2021	+0.70 / +10.00%	7.00	7.70	6.70	7.70	7.48	7.70	1,864,400
10/15/2021	-0.20 / -2.78%	7.50	7.60	6.90	7.00	7.25	7.00	3,193,600
10/14/2021	+0.60 / +9.09%	7.00	7.20	6.50	7.20	7.00	7.20	3,061,700
10/13/2021	+0.60 / +10.00%	6.20	6.60	6.10	6.60	6.56	6.60	2,814,400
10/12/2021	+0.50 / +9.09%	5.50	6.00	5.30	6.00	5.71	6.00	2,220,900
10/11/2021	-0.10 / -1.79%	6.00	6.00	5.10	5.50	5.62	5.50	2,880,200
10/8/2021	+0.50 / +9.80%	5.40	5.60	5.10	5.60	5.56	5.60	3,699,200
10/7/2021	+0.40 / +8.51%	5.10	5.10	4.90	5.10	5.06	5.10	2,189,400
10/6/2021	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.64	4.70	2,991,300
10/5/2021	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.29	4.30	395,700
10/4/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.18	4.40	1,397,700
10/1/2021	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.04	4.00	797,200
9/30/2021	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.17	4.20	593,600
9/29/2021	+0.20 / +5.00%	4.00	4.40	4.00	4.20	4.16	4.20	838,800
9/28/2021	-0.10 / -2.44%	3.90	4.20	3.70	4.00	3.89	4.00	2,074,400
9/27/2021	-0.40 / -8.89%	4.50	4.60	4.10	4.10	4.23	4.10	1,485,300
9/24/2021	-0.30 / -6.25%	4.60	4.80	4.50	4.50	4.60	4.50	1,243,500

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%