|
Closing price on 11/30/2017
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
15,000 |
| Split-adjusted Price |
2.90 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2017
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
2.90
|
15,000
|
|
|
11/29/2017
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.82
|
2.90
|
8,900
|
|
|
11/28/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
77,200
|
|
|
11/27/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
29,600
|
|
|
11/24/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.92
|
3.00
|
22,600
|
|
|
11/23/2017
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.87
|
3.00
|
63,300
|
|
|
11/22/2017
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
8,702
|
|
|
11/21/2017
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
2,300
|
|
|
11/20/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
36,100
|
|
|
11/17/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
41,200
|
|
|
11/16/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
110,000
|
|
|
11/15/2017
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
69,500
|
|
|
11/14/2017
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
22,500
|
|
|
11/13/2017
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
8,600
|
|
|
11/10/2017
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
60,200
|
|
|
11/9/2017
|
-0.10 / -3.33%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
12,500
|
|
|
11/8/2017
|
-0.10 / -3.23%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
44,200
|
|
|
11/7/2017
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.01
|
3.10
|
70,500
|
|
|
11/6/2017
|
+0.20 / +7.14%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.99
|
3.00
|
12,600
|
|
|
11/3/2017
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.82
|
2.80
|
21,400
|
|
|
11/2/2017
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
7,800
|
|
|
11/1/2017
|
-0.30 / -9.38%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
15,100
|
|
|
10/31/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
5,200
|
|
|
10/30/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
3.20
|
5,300
|
|
|
10/27/2017
|
-0.20 / -6.25%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.20
|
3.00
|
6,200
|
|
|
10/26/2017
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
15,600
|
|
|
10/25/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
13,500
|
|
|
10/24/2017
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.28
|
3.30
|
900
|
|
|
10/23/2017
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
1,500
|
|
|
10/20/2017
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
43,600
|
|
|