|
Closing price on 11/3/2015
|
|
| Open |
1.80 |
| High |
1.80 |
| Low |
1.60 |
| Volume |
237,800 |
| Split-adjusted Price |
1.70 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.64
|
1.70
|
237,800
|
|
|
11/2/2015
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
225,600
|
|
|
10/30/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.74
|
1.80
|
35,400
|
|
|
10/29/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.77
|
1.80
|
68,600
|
|
|
10/28/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.74
|
1.80
|
4,700
|
|
|
10/27/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
63,200
|
|
|
10/26/2015
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.78
|
1.70
|
36,640
|
|
|
10/23/2015
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
101,300
|
|
|
10/22/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
146,600
|
|
|
10/21/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.75
|
1.80
|
67,600
|
|
|
10/20/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
148,200
|
|
|
10/19/2015
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.73
|
1.70
|
45,800
|
|
|
10/16/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.73
|
1.80
|
129,500
|
|
|
10/15/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.74
|
1.80
|
310,700
|
|
|
10/14/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
35,800
|
|
|
10/13/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
173,420
|
|
|
10/12/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
44,510
|
|
|
10/9/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.92
|
1.90
|
243,900
|
|
|
10/8/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
152,700
|
|
|
10/7/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
163,900
|
|
|
10/6/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
135,200
|
|
|
10/5/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
394,200
|
|
|
10/2/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
110,860
|
|
|
10/1/2015
|
-0.20 / -10.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
174,700
|
|
|
9/30/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
168,300
|
|
|
9/29/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
110,400
|
|
|
9/28/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
33,700
|
|
|
9/25/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
49,300
|
|
|
9/24/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
102,900
|
|
|
9/23/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
77,900
|
|
|