|
Closing price on 11/29/2018
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
52,100 |
| Split-adjusted Price |
1.90 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
52,100
|
|
|
11/28/2018
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
2,300
|
|
|
11/27/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
6,000
|
|
|
11/26/2018
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
24,900
|
|
|
11/23/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
4,700
|
|
|
11/22/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.91
|
1.90
|
37,500
|
|
|
11/21/2018
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.94
|
1.90
|
1,700
|
|
|
11/20/2018
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.99
|
1.90
|
2,800
|
|
|
11/19/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
10,900
|
|
|
11/16/2018
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
14,500
|
|
|
11/15/2018
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
44,100
|
|
|
11/14/2018
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
42,900
|
|
|
11/13/2018
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
13,500
|
|
|
11/12/2018
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.01
|
2.10
|
10,200
|
|
|
11/9/2018
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
16,700
|
|
|
11/8/2018
|
-0.20 / -9.52%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.94
|
1.90
|
117,300
|
|
|
11/7/2018
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.08
|
2.10
|
15,600
|
|
|
11/6/2018
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
133,100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.14
|
2.20
|
75,700
|
|
|
11/2/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.22
|
2.20
|
36,600
|
|
|
11/1/2018
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
121,973
|
|
|
10/31/2018
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
55,700
|
|
|
10/30/2018
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.80
|
2.00
|
1.89
|
2.00
|
133,600
|
|
|
10/29/2018
|
-0.20 / -9.09%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
94,700
|
|
|
10/26/2018
|
-0.20 / -8.33%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
113,100
|
|
|
10/25/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.24
|
2.40
|
300,900
|
|
|
10/24/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
2.40
|
97,300
|
|
|
10/23/2018
|
-0.10 / -4.17%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.42
|
2.30
|
121,400
|
|
|
10/22/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
247,900
|
|
|
10/19/2018
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
384,700
|
|
|