|
|
Closing price on 11/20/2014
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
392,404 |
| Split-adjusted Price |
3.80 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2014
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
392,404
|
|
|
11/19/2014
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.77
|
3.70
|
357,010
|
|
|
11/18/2014
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
1,074,200
|
|
|
11/17/2014
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
370,704
|
|
|
11/14/2014
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
630,013
|
|
|
11/13/2014
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
810,600
|
|
|
11/12/2014
|
+0.20 / +5.26%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.96
|
4.00
|
1,131,310
|
|
|
11/11/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
703,500
|
|
|
11/10/2014
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
332,227
|
|
|
11/7/2014
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.86
|
3.90
|
232,350
|
|
|
11/6/2014
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
277,420
|
|
|
11/5/2014
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.89
|
3.90
|
317,500
|
|
|
11/4/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
760,700
|
|
|
11/3/2014
|
+0.20 / +5.26%
|
3.90
|
4.10
|
3.90
|
4.00
|
3.99
|
4.00
|
568,100
|
|
|
10/31/2014
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.76
|
3.80
|
390,200
|
|
|
10/30/2014
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.77
|
3.70
|
429,683
|
|
|
10/29/2014
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.82
|
3.80
|
610,000
|
|
|
10/28/2014
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.73
|
3.80
|
585,410
|
|
|
10/27/2014
|
-0.20 / -5.26%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.77
|
3.60
|
639,300
|
|
|
10/24/2014
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.88
|
3.80
|
407,300
|
|
|
10/23/2014
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.92
|
3.90
|
400,720
|
|
|
10/22/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.03
|
4.00
|
399,400
|
|
|
10/21/2014
|
+0.10 / +2.56%
|
3.90
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
399,600
|
|
|
10/20/2014
|
-0.20 / -4.88%
|
4.20
|
4.20
|
3.90
|
3.90
|
4.06
|
3.90
|
871,501
|
|
|
10/17/2014
|
+0.30 / +7.89%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.94
|
4.10
|
1,136,500
|
|
|
10/16/2014
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.87
|
3.80
|
998,100
|
|
|
10/15/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
517,444
|
|
|
10/14/2014
|
-0.20 / -4.76%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.16
|
4.00
|
976,720
|
|
|
10/13/2014
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.16
|
4.20
|
1,220,700
|
|
|
10/10/2014
|
-0.20 / -4.44%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.32
|
4.30
|
675,188
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|