|
Closing price on 11/18/2019
|
|
| Open |
1.50 |
| High |
1.70 |
| Low |
1.50 |
| Volume |
15,000 |
| Split-adjusted Price |
1.70 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2019
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.59
|
1.70
|
15,000
|
|
|
11/15/2019
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
19,000
|
|
|
11/14/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.63
|
1.70
|
41,000
|
|
|
11/13/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
76,000
|
|
|
11/12/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
51,700
|
|
|
11/11/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.62
|
1.70
|
50,000
|
|
|
11/8/2019
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.61
|
1.70
|
26,300
|
|
|
11/7/2019
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.51
|
1.60
|
101,100
|
|
|
11/6/2019
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
17,800
|
|
|
11/5/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
2,400
|
|
|
11/4/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
2,700
|
|
|
11/1/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
35,500
|
|
|
10/31/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.57
|
1.60
|
4,300
|
|
|
10/30/2019
|
+0.10 / +6.67%
|
1.40
|
1.60
|
1.40
|
1.60
|
1.59
|
1.60
|
2,100
|
|
|
10/29/2019
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1,400
|
|
|
10/28/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
1,400
|
|
|
10/25/2019
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
500
|
|
|
10/24/2019
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
300
|
|
|
10/23/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
200
|
|
|
10/22/2019
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.59
|
1.60
|
10,400
|
|
|
10/21/2019
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
600
|
|
|
10/18/2019
|
-0.10 / -6.67%
|
1.50
|
1.60
|
1.40
|
1.40
|
1.43
|
1.40
|
24,300
|
|
|
10/17/2019
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.49
|
1.50
|
5,600
|
|
|
10/16/2019
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.54
|
1.50
|
3,200
|
|
|
10/15/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
1,000
|
|
|
10/14/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
15,800
|
|
|
10/11/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.54
|
1.60
|
15,100
|
|
|
10/10/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.58
|
1.60
|
500
|
|
|
10/9/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
10,500
|
|
|
10/8/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
400
|
|
|