|
Closing price on 11/18/2016
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.40 |
| Volume |
6,700 |
| Split-adjusted Price |
2.50 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
6,700
|
|
|
11/17/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
400
|
|
|
11/16/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
18,400
|
|
|
11/15/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
21,700
|
|
|
11/14/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
59,200
|
|
|
11/11/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.49
|
2.50
|
13,800
|
|
|
11/10/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
2,600
|
|
|
11/9/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
56,700
|
|
|
11/8/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.44
|
2.50
|
17,100
|
|
|
11/7/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.49
|
2.50
|
17,500
|
|
|
11/4/2016
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
22,500
|
|
|
11/3/2016
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
35,200
|
|
|
11/2/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
18,000
|
|
|
11/1/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
17,400
|
|
|
10/31/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
60,100
|
|
|
10/28/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
113,900
|
|
|
10/27/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.54
|
2.60
|
71,600
|
|
|
10/26/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
27,600
|
|
|
10/25/2016
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
34,700
|
|
|
10/24/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.58
|
2.50
|
6,400
|
|
|
10/21/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
4,700
|
|
|
10/20/2016
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.66
|
2.70
|
102,000
|
|
|
10/19/2016
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.56
|
2.50
|
218,010
|
|
|
10/18/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.52
|
2.50
|
117,617
|
|
|
10/17/2016
|
-0.10 / -3.85%
|
2.60
|
2.80
|
2.40
|
2.50
|
2.58
|
2.50
|
264,600
|
|
|
10/14/2016
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.62
|
2.60
|
229,600
|
|
|
10/13/2016
|
-0.20 / -6.67%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
42,400
|
|
|
10/12/2016
|
-0.10 / -3.23%
|
3.00
|
3.20
|
2.80
|
3.00
|
2.90
|
3.00
|
99,900
|
|
|
10/11/2016
|
+0.10 / +3.33%
|
2.70
|
3.10
|
2.70
|
3.10
|
3.06
|
3.10
|
235,900
|
|
|
10/10/2016
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.70
|
3.00
|
2.87
|
3.00
|
223,750
|
|
|