Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2015	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	150,250
11/10/2015	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.78	1.70	33,312
11/9/2015	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.74	1.70	133,830
11/6/2015	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	186,540
11/5/2015	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.69	1.80	242,410
11/4/2015	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.64	1.70	54,010
11/3/2015	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.64	1.70	237,800
11/2/2015	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	225,600
10/30/2015	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.74	1.80	35,400
10/29/2015	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.77	1.80	68,600
10/28/2015	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.74	1.80	4,700
10/27/2015	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.70	1.80	63,200
10/26/2015	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.78	1.70	36,640
10/23/2015	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	101,300
10/22/2015	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.80	1.90	146,600
10/21/2015	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.75	1.80	67,600
10/20/2015	0.00 / 0.00%	1.80	1.80	1.70	1.70	1.70	1.70	148,200
10/19/2015	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.73	1.70	45,800
10/16/2015	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.73	1.80	129,500
10/15/2015	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.74	1.80	310,700
10/14/2015	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.82	1.80	35,800
10/13/2015	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.90	1.90	173,420
10/12/2015	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	44,510
10/9/2015	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.92	1.90	243,900
10/8/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.90	1.90	152,700
10/7/2015	-0.10 / -5.00%	1.90	1.90	1.80	1.90	1.89	1.90	163,900
10/6/2015	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.90	2.00	135,200
10/5/2015	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.81	1.90	394,200
10/2/2015	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.80	1.90	110,860
10/1/2015	-0.20 / -10.00%	1.90	1.90	1.80	1.80	1.90	1.80	174,700

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%