Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2014	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.47	4.50	2,555,880
10/7/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	1,221,740
10/6/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	4.30	590,600
10/3/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	4.20	835,000
10/2/2014	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.22	4.20	1,635,400
10/1/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	883,228
9/30/2014	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.21	4.20	516,737
9/29/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	614,090
9/26/2014	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.37	4.30	1,527,000
9/25/2014	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.17	4.30	911,200
9/24/2014	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.17	4.10	1,360,368
9/23/2014	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.23	4.10	1,067,380
9/22/2014	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.35	4.30	1,048,733
9/19/2014	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.41	4.60	1,958,100
9/18/2014	-0.10 / -2.33%	4.30	4.60	4.20	4.20	4.39	4.20	2,669,000
9/17/2014	-0.40 / -8.51%	4.70	4.90	4.30	4.30	4.58	4.30	2,740,636
9/16/2014	-0.20 / -4.08%	4.80	4.80	4.50	4.70	4.59	4.70	4,373,489
9/15/2014	+0.10 / +2.08%	5.10	5.20	4.90	4.90	5.09	4.90	3,141,390
9/12/2014	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.77	4.80	5,434,230
9/11/2014	+0.40 / +10.00%	4.10	4.40	4.00	4.40	4.34	4.40	5,853,279
9/10/2014	+0.10 / +2.56%	3.90	4.10	3.80	4.00	3.93	4.00	1,183,140
9/9/2014	-0.40 / -9.30%	4.30	4.30	3.90	3.90	4.05	3.90	2,123,710
9/8/2014	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.29	4.30	3,070,905
9/5/2014	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.03	4.10	1,048,420
9/4/2014	-0.10 / -2.44%	4.10	4.10	3.90	4.00	3.95	4.00	952,360
9/3/2014	+0.10 / +2.50%	4.10	4.20	3.90	4.10	4.02	4.10	1,624,915
8/29/2014	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.96	4.00	1,889,451
8/28/2014	-0.10 / -2.38%	4.40	4.40	4.00	4.10	4.13	4.10	1,095,130
8/27/2014	+0.30 / +7.69%	4.20	4.20	4.00	4.20	4.19	4.20	2,970,710
8/26/2014	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.88	3.90	3,842,540

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%