Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2014	-0.10 / -2.63%	3.80	3.80	3.70	3.70	3.77	3.70	429,683
10/29/2014	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.82	3.80	610,000
10/28/2014	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.73	3.80	585,410
10/27/2014	-0.20 / -5.26%	3.80	3.90	3.60	3.60	3.77	3.60	639,300
10/24/2014	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.88	3.80	407,300
10/23/2014	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.92	3.90	400,720
10/22/2014	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.03	4.00	399,400
10/21/2014	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.01	4.00	399,600
10/20/2014	-0.20 / -4.88%	4.20	4.20	3.90	3.90	4.06	3.90	871,501
10/17/2014	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.94	4.10	1,136,500
10/16/2014	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.87	3.80	998,100
10/15/2014	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.01	4.00	517,444
10/14/2014	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.16	4.00	976,720
10/13/2014	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.16	4.20	1,220,700
10/10/2014	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.32	4.30	675,188
10/9/2014	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.45	4.50	506,300
10/8/2014	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.47	4.50	2,555,880
10/7/2014	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	1,221,740
10/6/2014	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	4.30	590,600
10/3/2014	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.24	4.20	835,000
10/2/2014	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.22	4.20	1,635,400
10/1/2014	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	4.30	883,228
9/30/2014	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.21	4.20	516,737
9/29/2014	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.20	4.30	614,090
9/26/2014	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.37	4.30	1,527,000
9/25/2014	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.17	4.30	911,200
9/24/2014	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.17	4.10	1,360,368
9/23/2014	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.23	4.10	1,067,380
9/22/2014	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.35	4.30	1,048,733
9/19/2014	+0.40 / +9.52%	4.20	4.60	4.20	4.60	4.41	4.60	1,958,100

<<Previous 30 days Next 30 days>>

PVL News

21/10	PVL: Financial Statement Quarter 3/2020
29/09	PVL: Change in personnel
21/08	PVL: Explanation for the difference in profit after tax in the semi-annual financial statement of 2020 before and after reviewing
20/08	PVL: Reviewed financial statement 2020
17/08	PVL: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%