|
Closing price on 10/3/2017
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
75,900 |
| Split-adjusted Price |
3.00 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2017
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
75,900
|
|
|
10/2/2017
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.16
|
3.10
|
31,200
|
|
|
9/29/2017
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
3.10
|
127,900
|
|
|
9/28/2017
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.23
|
3.30
|
21,300
|
|
|
9/27/2017
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
111,100
|
|
|
9/26/2017
|
-0.20 / -5.88%
|
3.30
|
3.50
|
3.20
|
3.20
|
3.29
|
3.20
|
109,310
|
|
|
9/25/2017
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.33
|
3.40
|
170,600
|
|
|
9/22/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
69,900
|
|
|
9/21/2017
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.19
|
3.20
|
125,700
|
|
|
9/20/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
93,210
|
|
|
9/19/2017
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
70,820
|
|
|
9/18/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
74,100
|
|
|
9/15/2017
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
31,800
|
|
|
9/14/2017
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
40,700
|
|
|
9/13/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
43,400
|
|
|
9/12/2017
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
25,440
|
|
|
9/11/2017
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
44,000
|
|
|
9/8/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
125,987
|
|
|
9/7/2017
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.11
|
3.00
|
351,200
|
|
|
9/6/2017
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.26
|
3.30
|
15,202
|
|
|
9/5/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.25
|
3.40
|
142,312
|
|
|
9/1/2017
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
72,800
|
|
|
8/31/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
107,300
|
|
|
8/30/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
61,000
|
|
|
8/29/2017
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.31
|
3.30
|
111,100
|
|
|
8/28/2017
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
69,802
|
|
|
8/25/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.31
|
3.30
|
88,700
|
|
|
8/24/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
111,700
|
|
|
8/23/2017
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
14,300
|
|
|
8/22/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
55,100
|
|
|