|
Closing price on 10/27/2017
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
6,200 |
| Split-adjusted Price |
3.00 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2017
|
-0.20 / -6.25%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.20
|
3.00
|
6,200
|
|
|
10/26/2017
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
15,600
|
|
|
10/25/2017
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
13,500
|
|
|
10/24/2017
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.28
|
3.30
|
900
|
|
|
10/23/2017
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
1,500
|
|
|
10/20/2017
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
43,600
|
|
|
10/19/2017
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
58,400
|
|
|
10/18/2017
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
112,200
|
|
|
10/17/2017
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.28
|
3.30
|
12,900
|
|
|
10/16/2017
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.32
|
3.40
|
27,800
|
|
|
10/13/2017
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.27
|
3.30
|
165,600
|
|
|
10/12/2017
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.32
|
3.40
|
57,700
|
|
|
10/11/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.33
|
3.40
|
34,500
|
|
|
10/10/2017
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.31
|
3.40
|
17,600
|
|
|
10/9/2017
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
175,000
|
|
|
10/6/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.17
|
3.20
|
68,600
|
|
|
10/5/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
3.20
|
42,319
|
|
|
10/4/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
52,213
|
|
|
10/3/2017
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
75,900
|
|
|
10/2/2017
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.10
|
3.16
|
3.10
|
31,200
|
|
|
9/29/2017
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.13
|
3.10
|
127,900
|
|
|
9/28/2017
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.23
|
3.30
|
21,300
|
|
|
9/27/2017
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.20
|
3.30
|
111,100
|
|
|
9/26/2017
|
-0.20 / -5.88%
|
3.30
|
3.50
|
3.20
|
3.20
|
3.29
|
3.20
|
109,310
|
|
|
9/25/2017
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.33
|
3.40
|
170,600
|
|
|
9/22/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
69,900
|
|
|
9/21/2017
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.20
|
3.19
|
3.20
|
125,700
|
|
|
9/20/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
93,210
|
|
|
9/19/2017
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.10
|
3.00
|
70,820
|
|
|
9/18/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
74,100
|
|
|