|
Closing price on 10/23/2018
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.30 |
| Volume |
121,400 |
| Split-adjusted Price |
2.30 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2018
|
-0.10 / -4.17%
|
2.50
|
2.60
|
2.30
|
2.30
|
2.42
|
2.30
|
121,400
|
|
|
10/22/2018
|
+0.20 / +9.09%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
247,900
|
|
|
10/19/2018
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
384,700
|
|
|
10/18/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
33,000
|
|
|
10/17/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
27,400
|
|
|
10/16/2018
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
114,600
|
|
|
10/15/2018
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
60,000
|
|
|
10/12/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.70
|
1.60
|
221,900
|
|
|
10/11/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
111,300
|
|
|
10/10/2018
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
20,100
|
|
|
10/9/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
4,400
|
|
|
10/8/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
22,000
|
|
|
10/5/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
36,700
|
|
|
10/4/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
13,000
|
|
|
10/3/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
5,600
|
|
|
10/2/2018
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
4,100
|
|
|
10/1/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
6,400
|
|
|
9/28/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.66
|
1.70
|
42,200
|
|
|
9/27/2018
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
2,100
|
|
|
9/26/2018
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
159,000
|
|
|
9/25/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
12,700
|
|
|
9/24/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
57,700
|
|
|
9/21/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.64
|
1.80
|
202,700
|
|
|
9/20/2018
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
2,100
|
|
|
9/19/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,100
|
|
|
9/18/2018
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
300
|
|
|
9/17/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
500
|
|
|
9/14/2018
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
45,300
|
|
|
9/13/2018
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.74
|
1.90
|
41,200
|
|
|
9/12/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
11,500
|
|
|