|
Closing price on 10/14/2015
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
35,800 |
| Split-adjusted Price |
1.80 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2015
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
35,800
|
|
|
10/13/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
173,420
|
|
|
10/12/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
44,510
|
|
|
10/9/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.92
|
1.90
|
243,900
|
|
|
10/8/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
152,700
|
|
|
10/7/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
163,900
|
|
|
10/6/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
135,200
|
|
|
10/5/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
394,200
|
|
|
10/2/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
110,860
|
|
|
10/1/2015
|
-0.20 / -10.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.90
|
1.80
|
174,700
|
|
|
9/30/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
168,300
|
|
|
9/29/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
110,400
|
|
|
9/28/2015
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
33,700
|
|
|
9/25/2015
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
49,300
|
|
|
9/24/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
102,900
|
|
|
9/23/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
77,900
|
|
|
9/22/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
53,900
|
|
|
9/21/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.98
|
1.90
|
25,500
|
|
|
9/18/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
37,700
|
|
|
9/17/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.94
|
1.90
|
49,400
|
|
|
9/16/2015
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
40,600
|
|
|
9/15/2015
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
33,800
|
|
|
9/14/2015
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
272,200
|
|
|
9/11/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
72,500
|
|
|
9/10/2015
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
109,300
|
|
|
9/9/2015
|
-0.10 / -4.76%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.08
|
2.00
|
103,000
|
|
|
9/8/2015
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
59,100
|
|
|
9/7/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
135,100
|
|
|
9/4/2015
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
80,400
|
|
|
9/3/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.98
|
2.00
|
185,000
|
|
|