|
Closing price on 1/27/2015
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
458,200 |
| Split-adjusted Price |
3.30 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.32
|
3.30
|
458,200
|
|
|
1/26/2015
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
35,400
|
|
|
1/23/2015
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
439,904
|
|
|
1/22/2015
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.35
|
3.30
|
106,200
|
|
|
1/21/2015
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
371,400
|
|
|
1/20/2015
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.38
|
3.30
|
137,938
|
|
|
1/19/2015
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.39
|
3.30
|
113,100
|
|
|
1/16/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
212,000
|
|
|
1/15/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
512,050
|
|
|
1/14/2015
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.36
|
3.50
|
546,200
|
|
|
1/13/2015
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.32
|
3.30
|
254,800
|
|
|
1/12/2015
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
210,230
|
|
|
1/9/2015
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
249,620
|
|
|
1/8/2015
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
262,610
|
|
|
1/7/2015
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
432,271
|
|
|
1/6/2015
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.54
|
3.70
|
866,300
|
|
|
1/5/2015
|
+0.20 / +5.88%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.55
|
3.60
|
945,900
|
|
|
12/31/2014
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.35
|
3.40
|
634,000
|
|
|
12/30/2014
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.09
|
3.10
|
472,700
|
|
|
12/29/2014
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.18
|
3.20
|
525,820
|
|
|
12/26/2014
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.32
|
3.30
|
505,700
|
|
|
12/25/2014
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
306,820
|
|
|
12/24/2014
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.30
|
3.40
|
3.37
|
3.40
|
241,360
|
|
|
12/23/2014
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.38
|
3.30
|
235,510
|
|
|
12/22/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.38
|
3.40
|
258,920
|
|
|
12/19/2014
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.43
|
3.30
|
599,000
|
|
|
12/18/2014
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
509,500
|
|
|
12/17/2014
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.44
|
3.50
|
870,027
|
|
|
12/16/2014
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
583,300
|
|
|
12/15/2014
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
203,900
|
|
|