|
Closing price on 1/23/2019
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
7,200 |
| Split-adjusted Price |
2.20 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2019
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
7,200
|
|
|
1/22/2019
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
85,300
|
|
|
1/21/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
125,600
|
|
|
1/18/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,900
|
|
|
1/17/2019
|
-0.10 / -4.76%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
2,100
|
|
|
1/16/2019
|
0.00 / 0.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.97
|
2.10
|
166,300
|
|
|
1/15/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
1,400
|
|
|
1/14/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
3,000
|
|
|
1/11/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
10,100
|
|
|
1/10/2019
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
7,600
|
|
|
1/9/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
20,800
|
|
|
1/8/2019
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
15,800
|
|
|
1/7/2019
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,000
|
|
|
1/4/2019
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.06
|
2.00
|
10,900
|
|
|
1/3/2019
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
7,300
|
|
|
1/2/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
23,600
|
|
|
12/28/2018
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.03
|
2.10
|
30,100
|
|
|
12/27/2018
|
-0.10 / -4.55%
|
2.30
|
2.40
|
2.10
|
2.10
|
2.14
|
2.10
|
252,700
|
|
|
12/26/2018
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
162,500
|
|
|
12/25/2018
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
120,500
|
|
|
12/24/2018
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
16,300
|
|
|
12/21/2018
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.77
|
1.80
|
81,700
|
|
|
12/20/2018
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
23,800
|
|
|
12/19/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
137,000
|
|
|
12/18/2018
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
71,300
|
|
|
12/17/2018
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.75
|
1.70
|
25,000
|
|
|
12/14/2018
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.80
|
1.80
|
38,700
|
|
|
12/13/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
22,600
|
|
|
12/12/2018
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
53,800
|
|
|
12/11/2018
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
38,200
|
|
|