|
|
Closing price on 1/17/2014
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.90 |
| Volume |
339,200 |
| Split-adjusted Price |
2.90 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2014
|
-0.10 / -3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.98
|
2.90
|
339,200
|
|
|
1/16/2014
|
-0.10 / -3.23%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.04
|
3.00
|
1,042,180
|
|
|
1/15/2014
|
-0.10 / -3.13%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
888,000
|
|
|
1/14/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
653,200
|
|
|
1/13/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.21
|
3.20
|
268,300
|
|
|
1/10/2014
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.29
|
3.30
|
414,700
|
|
|
1/9/2014
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.36
|
3.40
|
1,444,800
|
|
|
1/8/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
953,300
|
|
|
1/7/2014
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
662,100
|
|
|
1/6/2014
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
358,800
|
|
|
1/3/2014
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.19
|
3.30
|
544,400
|
|
|
1/2/2014
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.21
|
3.20
|
1,283,700
|
|
|
12/31/2013
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.25
|
3.30
|
946,400
|
|
|
12/30/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
835,500
|
|
|
12/27/2013
|
-0.30 / -8.57%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
957,400
|
|
|
12/26/2013
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
1,137,100
|
|
|
12/25/2013
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
3.40
|
1,022,000
|
|
|
12/24/2013
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
957,500
|
|
|
12/23/2013
|
+0.10 / +2.94%
|
3.40
|
3.70
|
3.40
|
3.50
|
3.55
|
3.50
|
1,923,400
|
|
|
12/20/2013
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.41
|
3.40
|
1,569,800
|
|
|
12/19/2013
|
+0.10 / +3.13%
|
3.20
|
3.40
|
3.20
|
3.30
|
3.35
|
3.30
|
2,055,700
|
|
|
12/18/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.26
|
3.20
|
164,700
|
|
|
12/17/2013
|
+0.10 / +3.23%
|
3.10
|
3.40
|
3.10
|
3.20
|
3.29
|
3.20
|
1,864,730
|
|
|
12/16/2013
|
-0.10 / -3.13%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
872,300
|
|
|
12/13/2013
|
-0.10 / -3.03%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.19
|
3.20
|
566,500
|
|
|
12/12/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
3.30
|
351,200
|
|
|
12/11/2013
|
-0.20 / -5.88%
|
3.60
|
3.70
|
3.20
|
3.20
|
3.39
|
3.20
|
1,511,500
|
|
|
12/10/2013
|
+0.30 / +9.68%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.35
|
3.40
|
2,288,500
|
|
|
12/9/2013
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.20
|
3.10
|
891,000
|
|
|
12/6/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
639,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|