|
Closing price on 1/16/2018
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.30 |
| Volume |
81,900 |
| Split-adjusted Price |
2.40 |
|
|
PVL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2018
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
81,900
|
|
|
1/15/2018
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
64,500
|
|
|
1/12/2018
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
2.30
|
203,700
|
|
|
1/11/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
134,700
|
|
|
1/10/2018
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.48
|
2.40
|
38,000
|
|
|
1/9/2018
|
+0.20 / +8.70%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
66,300
|
|
|
1/8/2018
|
-0.10 / -4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.36
|
2.30
|
129,800
|
|
|
1/5/2018
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
67,200
|
|
|
1/4/2018
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.47
|
2.40
|
30,700
|
|
|
1/3/2018
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
22,300
|
|
|
1/2/2018
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
5,900
|
|
|
12/29/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.47
|
2.60
|
35,540
|
|
|
12/28/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
7,300
|
|
|
12/27/2017
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.60
|
27,500
|
|
|
12/26/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
24,700
|
|
|
12/25/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
30,200
|
|
|
12/22/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.63
|
2.70
|
14,600
|
|
|
12/21/2017
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
36,300
|
|
|
12/20/2017
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
48,700
|
|
|
12/19/2017
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.70
|
2.60
|
48,000
|
|
|
12/18/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
10,103
|
|
|
12/15/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
4,107
|
|
|
12/14/2017
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
5,300
|
|
|
12/13/2017
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
8,350
|
|
|
12/12/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.59
|
2.70
|
85,800
|
|
|
12/11/2017
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
29,500
|
|
|
12/8/2017
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.46
|
2.50
|
56,100
|
|
|
12/7/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
82,805
|
|
|
12/6/2017
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
22,430
|
|
|
12/5/2017
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
41,900
|
|
|