|
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
|
25.20
-0.40/-1.56%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
25.20
|
150
|
180,180
|
96
|
145,432
|
34,748
|
89,600
|
2,265,210
|
|
|
4/28/2025
|
25.60
|
151
|
160,521
|
124
|
194,531
|
-34,010
|
89,900
|
2,267,980
|
|
|
4/25/2025
|
25.70
|
93
|
144,514
|
116
|
133,830
|
10,684
|
55,700
|
1,423,190
|
|
|
4/24/2025
|
25.80
|
151
|
221,955
|
162
|
213,161
|
8,794
|
127,200
|
3,236,710
|
|
|
4/23/2025
|
25.40
|
104
|
159,180
|
120
|
162,051
|
-2,871
|
83,900
|
2,126,650
|
|
|
4/22/2025
|
25.00
|
311
|
377,590
|
188
|
379,949
|
-2,359
|
307,500
|
7,582,810
|
|
|
4/21/2025
|
26.00
|
178
|
196,489
|
140
|
212,333
|
-15,844
|
111,900
|
2,860,100
|
|
|
4/18/2025
|
25.90
|
143
|
303,105
|
212
|
380,828
|
-77,723
|
219,800
|
5,722,050
|
|
|
4/17/2025
|
25.80
|
215
|
261,270
|
126
|
197,511
|
63,759
|
142,400
|
3,551,760
|
|
|
4/16/2025
|
24.50
|
255
|
238,780
|
107
|
270,649
|
-31,869
|
199,600
|
4,942,870
|
|
|
4/15/2025
|
25.50
|
226
|
181,971
|
157
|
315,105
|
-133,134
|
145,900
|
3,729,050
|
|
|
4/14/2025
|
26.30
|
269
|
416,873
|
229
|
431,831
|
-14,958
|
324,200
|
8,443,410
|
|
|
4/11/2025
|
25.60
|
350
|
660,058
|
300
|
707,701
|
-47,643
|
552,400
|
13,760,630
|
|
|
4/10/2025
|
23.70
|
211
|
704,790
|
23
|
28,957
|
675,833
|
28,900
|
684,730
|
|
|
4/9/2025
|
21.60
|
347
|
460,804
|
267
|
576,974
|
-116,170
|
460,500
|
10,080,200
|
|
|
4/8/2025
|
23.90
|
214
|
383,221
|
205
|
669,401
|
-286,180
|
383,200
|
9,238,500
|
|
|
4/4/2025
|
26.50
|
421
|
689,043
|
286
|
752,292
|
-63,249
|
654,000
|
16,816,590
|
|
|
4/3/2025
|
28.20
|
354
|
540,597
|
269
|
890,097
|
-349,500
|
540,400
|
15,402,760
|
|
|
4/2/2025
|
31.30
|
134
|
166,407
|
162
|
213,229
|
-46,822
|
75,400
|
2,366,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|