|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
26.50
|
149
|
221,525
|
94
|
150,505
|
71,020
|
90,000
|
2,406,170
|
|
|
5/22/2025
|
27.10
|
131
|
208,698
|
147
|
171,799
|
36,899
|
81,500
|
2,211,540
|
|
|
5/21/2025
|
27.00
|
148
|
222,338
|
116
|
131,052
|
91,286
|
61,300
|
1,650,430
|
|
|
5/20/2025
|
27.10
|
174
|
317,470
|
131
|
191,846
|
125,624
|
99,200
|
2,676,150
|
|
|
5/19/2025
|
27.00
|
186
|
198,979
|
167
|
213,922
|
-14,943
|
81,500
|
2,215,240
|
|
|
5/16/2025
|
27.40
|
129
|
187,597
|
165
|
251,251
|
-63,654
|
84,200
|
2,318,480
|
|
|
5/15/2025
|
27.80
|
160
|
234,610
|
213
|
311,774
|
-77,164
|
112,800
|
3,112,890
|
|
|
5/14/2025
|
27.60
|
193
|
365,803
|
266
|
283,632
|
82,171
|
127,800
|
3,508,030
|
|
|
5/13/2025
|
27.20
|
244
|
527,025
|
359
|
603,291
|
-76,266
|
326,800
|
9,024,920
|
|
|
5/12/2025
|
27.20
|
215
|
587,302
|
225
|
344,801
|
242,501
|
203,300
|
5,442,710
|
|
|
5/9/2025
|
26.30
|
218
|
373,223
|
222
|
334,780
|
38,443
|
152,600
|
4,031,790
|
|
|
5/8/2025
|
26.50
|
317
|
418,721
|
224
|
315,746
|
102,975
|
136,900
|
3,606,030
|
|
|
5/7/2025
|
26.30
|
230
|
258,000
|
195
|
254,031
|
3,969
|
132,200
|
3,478,980
|
|
|
5/6/2025
|
25.90
|
278
|
371,264
|
223
|
359,981
|
11,283
|
221,100
|
5,737,010
|
|
|
5/5/2025
|
25.50
|
96
|
91,123
|
99
|
107,652
|
-16,529
|
32,300
|
819,830
|
|
|
4/29/2025
|
25.20
|
150
|
180,180
|
96
|
145,432
|
34,748
|
89,600
|
2,265,210
|
|
|
4/28/2025
|
25.60
|
151
|
160,521
|
124
|
194,531
|
-34,010
|
89,900
|
2,267,980
|
|
|
4/25/2025
|
25.70
|
93
|
144,514
|
116
|
133,830
|
10,684
|
55,700
|
1,423,190
|
|
|
Page 1 of 1
|
|
|