|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
31.00
|
391
|
669,029
|
414
|
580,325
|
88,704
|
384,000
|
11,702,830
|
|
|
6/18/2025
|
29.90
|
328
|
314,568
|
289
|
437,165
|
-122,597
|
129,600
|
3,873,830
|
|
|
6/17/2025
|
29.80
|
525
|
583,649
|
324
|
620,014
|
-36,365
|
313,600
|
9,367,770
|
|
|
6/16/2025
|
30.90
|
497
|
615,595
|
469
|
859,360
|
-243,765
|
369,300
|
11,403,090
|
|
|
6/13/2025
|
29.70
|
452
|
918,249
|
569
|
1,064,974
|
-146,725
|
500,800
|
14,890,310
|
|
|
6/12/2025
|
28.50
|
219
|
225,068
|
200
|
380,075
|
-155,007
|
142,700
|
4,078,280
|
|
|
6/11/2025
|
28.30
|
233
|
188,830
|
132
|
205,469
|
-16,639
|
98,600
|
2,765,800
|
|
|
6/10/2025
|
28.50
|
151
|
214,929
|
145
|
181,247
|
33,682
|
77,500
|
2,195,420
|
|
|
6/9/2025
|
28.40
|
176
|
199,475
|
145
|
168,931
|
30,544
|
62,000
|
1,764,550
|
|
|
6/6/2025
|
28.40
|
225
|
365,369
|
236
|
372,135
|
-6,766
|
169,900
|
4,900,210
|
|
|
6/5/2025
|
28.50
|
434
|
661,976
|
215
|
478,993
|
182,983
|
277,500
|
7,898,520
|
|
|
6/4/2025
|
29.20
|
199
|
309,687
|
265
|
464,007
|
-154,320
|
132,700
|
3,878,380
|
|
|
6/3/2025
|
29.20
|
223
|
280,855
|
300
|
605,843
|
-324,988
|
184,300
|
5,448,050
|
|
|
6/2/2025
|
29.60
|
316
|
631,768
|
377
|
696,894
|
-65,126
|
382,200
|
11,155,590
|
|
|
5/30/2025
|
28.10
|
190
|
263,276
|
218
|
218,358
|
44,918
|
91,400
|
2,612,760
|
|
|
5/29/2025
|
28.70
|
165
|
203,532
|
172
|
376,480
|
-172,948
|
82,200
|
2,340,840
|
|
|
5/28/2025
|
28.70
|
464
|
764,847
|
460
|
782,331
|
-17,484
|
348,100
|
10,025,830
|
|
|
5/27/2025
|
27.40
|
160
|
168,226
|
170
|
261,948
|
-93,722
|
57,800
|
1,584,550
|
|
|
5/26/2025
|
27.40
|
184
|
234,880
|
140
|
217,481
|
17,399
|
99,400
|
2,649,970
|
|
|
5/23/2025
|
26.50
|
149
|
221,525
|
94
|
150,505
|
71,020
|
90,000
|
2,406,170
|
|
|
Page 1 of 2 Next>
|
|
|