Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 7:46:37 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
27.20 +0.20/+0.74%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/29/2024 27.20 98 108,650 131 173,800 -65,150 64,400 1,755,680
11/28/2024 27.00 119 146,153 132 169,600 -23,447 75,800 2,060,810
11/27/2024 26.90 77 92,369 114 149,501 -57,132 24,400 656,490
11/26/2024 27.10 98 116,519 94 143,900 -27,381 35,100 950,910
11/25/2024 27.10 87 149,169 121 170,741 -21,572 53,800 1,462,630
11/22/2024 26.80 73 115,104 92 158,701 -43,597 52,300 1,404,680
11/21/2024 26.90 108 76,227 101 121,103 -44,876 34,900 932,790
11/20/2024 26.70 140 236,692 84 135,115 101,577 42,900 1,136,930
11/19/2024 26.40 119 203,050 93 134,100 68,950 42,300 1,122,240
11/18/2024 26.50 154 298,105 106 194,348 103,757 128,200 3,409,810
11/15/2024 26.40 275 308,470 163 274,579 33,891 166,100 4,425,130
11/14/2024 27.10 167 219,215 171 335,101 -115,886 169,100 4,644,210
11/13/2024 27.30 214 202,996 111 216,400 -13,404 128,300 3,484,190
11/12/2024 27.60 284 236,458 130 234,901 1,557 149,000 4,106,900
11/11/2024 27.80 209 220,591 143 221,712 -1,121 124,300 3,461,770
11/8/2024 28.00 170 170,764 188 316,000 -145,236 104,800 2,971,190
11/7/2024 28.40 183 240,700 266 423,700 -183,000 176,100 5,016,720
11/6/2024 28.10 169 137,269 126 171,381 -34,112 71,900 2,012,420
11/5/2024 27.90 116 110,509 155 158,990 -48,481 46,700 1,303,910
11/4/2024 27.60 134 111,308 163 139,206 -27,898 40,300 1,112,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.