Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 17, 2025 5:31:31 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
30.40 -0.60/-1.94%
3:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/15/2025 30.40 320 416,219 413 841,769 -425,550 252,400 7,796,360
8/14/2025 31.00 298 453,126 250 602,458 -149,332 248,700 7,551,490
8/13/2025 30.30 384 397,230 289 648,170 -250,940 243,300 7,399,750
8/12/2025 30.80 334 469,256 292 601,710 -132,454 241,300 7,452,120
8/11/2025 31.00 275 281,219 283 606,451 -325,232 183,900 5,736,440
8/8/2025 31.60 514 990,857 705 1,225,212 -234,355 637,300 19,963,480
8/7/2025 30.30 213 188,599 242 385,300 -196,701 55,800 1,687,920
8/6/2025 30.30 326 443,009 290 580,352 -137,343 208,100 6,278,170
8/5/2025 29.70 348 384,800 295 641,157 -256,357 225,400 6,776,430
8/4/2025 30.00 284 334,138 228 495,921 -161,783 154,100 4,606,830
8/1/2025 30.10 218 282,991 237 481,451 -198,460 125,800 3,816,560
7/31/2025 30.40 283 427,546 239 576,428 -148,882 249,100 7,622,150
7/30/2025 30.80 282 491,258 276 724,644 -233,386 184,500 5,688,620
7/29/2025 30.80 592 1,117,904 578 1,350,706 -232,802 601,500 19,039,950
7/28/2025 31.00 551 654,400 343 717,684 -63,284 370,100 11,456,910
7/25/2025 31.40 305 428,709 324 876,939 -448,230 257,100 8,105,760
7/24/2025 31.50 380 465,758 300 944,994 -479,236 257,300 8,103,790
7/23/2025 31.50 357 584,932 428 1,149,909 -564,977 423,500 13,524,820
7/22/2025 31.40 238 353,397 244 542,008 -188,611 221,000 6,959,520
7/21/2025 31.40 0 0 0 0 0 276,600 8,736,180
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.