Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 18, 2025 7:36:26 PM - Markets open
VN-INDEX 1,676.98 +3.32/+0.20%
HNX-INDEX 253.23 +0.11/+0.04%
UPCOM-INDEX 118.75 -0.01/-0.01%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
28.30 -0.30/-1.05%
2:45:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/18/2025 28.30 0 121,300 0 264,600 -143,300 60,400 1,699,750
12/17/2025 28.60 0 129,600 0 292,100 -162,500 71,000 2,026,660
12/16/2025 28.30 0 175,300 0 194,600 -19,300 70,300 1,960,230
12/15/2025 27.80 0 143,000 0 197,300 -54,300 63,000 1,751,270
12/12/2025 27.80 82 133,591 94 182,197 -48,606 31,300 872,020
12/11/2025 28.30 106 191,218 78 188,773 2,445 40,500 1,131,030
12/10/2025 27.90 124 203,464 75 161,343 42,121 44,800 1,254,220
12/9/2025 28.00 185 320,482 109 254,826 65,656 120,700 3,378,980
12/8/2025 28.50 130 245,880 104 224,368 21,512 91,800 2,600,680
12/5/2025 28.50 128 174,949 96 239,843 -64,894 39,100 1,109,260
12/4/2025 28.60 124 207,066 123 233,120 -26,054 43,700 1,245,920
12/3/2025 28.40 112 166,912 146 263,739 -96,827 65,300 1,874,270
12/2/2025 28.40 200 176,104 107 235,081 -58,977 89,300 2,508,710
12/1/2025 28.50 133 149,939 100 232,139 -82,200 52,800 1,494,820
11/28/2025 28.60 105 140,460 119 272,184 -131,724 34,100 981,120
11/27/2025 28.70 105 171,685 117 253,674 -81,989 28,600 825,440
11/26/2025 28.60 137 172,732 86 200,223 -27,491 39,500 1,125,090
11/25/2025 28.30 217 301,132 135 310,170 -9,038 155,400 4,408,940
11/24/2025 28.50 150 224,561 118 296,867 -72,306 72,800 2,081,300
11/21/2025 28.70 265 369,372 142 478,401 -109,029 224,300 6,400,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.