|
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
|
28.30
-0.10/-0.35%
12:14:33 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
28.30
|
0
|
139,900
|
0
|
261,400
|
-121,500
|
26,300
|
746,280
|
|
|
4/15/2026
|
28.40
|
223
|
253,911
|
182
|
396,465
|
-142,554
|
75,000
|
2,146,680
|
|
|
4/14/2026
|
28.70
|
230
|
246,963
|
226
|
384,273
|
-137,310
|
82,000
|
2,372,020
|
|
|
4/13/2026
|
29.30
|
230
|
181,730
|
271
|
505,524
|
-323,794
|
66,100
|
1,945,620
|
|
|
4/10/2026
|
29.40
|
363
|
457,578
|
407
|
597,405
|
-139,827
|
196,200
|
5,704,990
|
|
|
4/9/2026
|
28.50
|
299
|
254,256
|
159
|
397,144
|
-142,888
|
96,400
|
2,725,910
|
|
|
4/8/2026
|
28.90
|
190
|
240,212
|
201
|
270,873
|
-30,661
|
91,500
|
2,610,070
|
|
|
4/7/2026
|
28.10
|
218
|
214,763
|
127
|
110,461
|
104,302
|
61,500
|
1,725,960
|
|
|
4/6/2026
|
28.10
|
207
|
236,989
|
172
|
172,934
|
64,055
|
92,700
|
2,635,320
|
|
|
4/3/2026
|
28.70
|
291
|
285,318
|
178
|
158,788
|
126,530
|
60,300
|
1,723,730
|
|
|
4/2/2026
|
28.50
|
316
|
283,946
|
303
|
218,707
|
65,239
|
117,100
|
3,368,780
|
|
|
4/1/2026
|
29.20
|
346
|
385,247
|
217
|
285,947
|
99,300
|
167,200
|
4,872,800
|
|
|
3/31/2026
|
29.30
|
302
|
263,520
|
221
|
228,827
|
34,693
|
103,700
|
3,035,020
|
|
|
3/30/2026
|
29.60
|
325
|
337,411
|
298
|
357,769
|
-20,358
|
118,900
|
3,524,730
|
|
|
3/27/2026
|
29.60
|
297
|
369,196
|
244
|
255,644
|
113,552
|
100,300
|
2,933,470
|
|
|
3/26/2026
|
29.10
|
347
|
406,789
|
460
|
367,528
|
39,261
|
143,500
|
4,181,140
|
|
|
3/25/2026
|
29.60
|
292
|
376,244
|
484
|
293,109
|
83,135
|
146,900
|
4,334,880
|
|
|
3/24/2026
|
29.00
|
353
|
348,786
|
476
|
314,588
|
34,198
|
140,700
|
4,092,040
|
|
|
3/23/2026
|
29.00
|
422
|
641,283
|
492
|
471,661
|
169,622
|
278,400
|
8,205,120
|
|
|
3/20/2026
|
29.70
|
430
|
631,893
|
415
|
568,549
|
63,344
|
280,100
|
8,435,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|