Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 9, 2025 11:03:47 AM - Markets open
VN-INDEX 1,247.38 -3.64/-0.29%
HNX-INDEX 221.89 +0.02/+0.01%
UPCOM-INDEX 93.35 -0.19/-0.20%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
30.30 +0.70/+2.36%
10:55:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/9/2025 30.30 0 0 0 0 0 118,900 3,592,980
1/8/2025 29.60 228 274,427 125 226,245 48,182 173,800 5,132,290
1/7/2025 29.50 209 230,775 182 272,374 -41,599 138,800 4,116,570
1/6/2025 29.60 206 378,660 298 486,316 -107,656 280,800 8,449,040
1/3/2025 29.60 188 301,061 185 321,797 -20,736 201,700 6,048,280
1/2/2025 30.00 221 235,376 175 284,130 -48,754 139,800 4,211,110
12/31/2024 29.90 181 170,793 144 198,118 -27,325 86,200 2,579,810
12/30/2024 29.90 260 202,829 153 220,535 -17,706 135,200 4,065,580
12/27/2024 30.40 369 409,737 257 514,411 -104,674 308,100 9,470,120
12/26/2024 31.40 283 481,387 417 634,320 -152,933 360,800 11,542,920
12/25/2024 31.40 220 343,632 266 492,061 -148,429 239,400 7,573,170
12/24/2024 31.70 296 481,471 340 542,655 -61,184 348,700 11,041,220
12/23/2024 31.60 288 475,270 559 679,050 -203,780 382,000 12,155,320
12/20/2024 31.00 341 455,690 239 458,453 -2,763 292,100 9,028,440
12/19/2024 31.10 534 661,029 482 845,324 -184,295 523,700 16,295,280
12/18/2024 30.20 379 1,010,018 491 777,406 232,612 777,300 22,864,010
12/17/2024 27.50 86 121,465 119 173,141 -51,676 68,900 1,903,320
12/16/2024 28.00 89 152,535 117 185,100 -32,565 110,100 3,057,990
12/13/2024 27.80 83 70,478 81 96,362 -25,884 35,400 979,440
12/12/2024 27.80 88 181,072 121 220,624 -39,552 113,700 3,169,980
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.