Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, September 7, 2025 10:14:58 AM - Markets open
VN-INDEX 1,666.97 -29.32/-1.73%
HNX-INDEX 280.67 -3.32/-1.17%
UPCOM-INDEX 111.82 -0.03/-0.03%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
29.40 +0.10/+0.34%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/5/2025 29.40 192 388,981 377 548,300 -159,319 202,800 6,109,930
9/4/2025 29.30 161 164,642 188 293,682 -129,040 72,000 2,101,630
9/3/2025 29.30 140 148,251 189 241,606 -93,355 56,700 1,658,830
8/29/2025 28.50 156 224,509 114 246,001 -21,492 115,700 3,291,510
8/28/2025 28.80 160 163,316 123 196,501 -33,185 49,900 1,422,060
8/27/2025 28.00 156 120,128 134 189,940 -69,812 40,700 1,145,820
8/26/2025 28.30 200 326,784 101 183,600 143,184 90,500 2,533,370
8/25/2025 27.80 230 396,453 165 398,409 -1,956 79,500 7,382,670
8/22/2025 28.60 263 436,676 179 384,604 52,072 147,100 4,187,110
8/21/2025 28.80 342 597,855 205 561,400 36,455 240,700 6,937,600
8/20/2025 29.50 396 422,665 263 632,135 -209,470 222,200 6,540,150
8/19/2025 30.20 251 273,198 269 634,686 -361,488 167,200 5,084,430
8/18/2025 30.50 136 204,258 257 582,157 -377,899 84,000 2,565,520
8/15/2025 30.40 320 416,219 413 841,769 -425,550 252,400 7,796,360
8/14/2025 31.00 298 453,126 250 602,458 -149,332 248,700 7,551,490
8/13/2025 30.30 384 397,230 289 648,170 -250,940 243,300 7,399,750
8/12/2025 30.80 334 469,256 292 601,710 -132,454 241,300 7,452,120
8/11/2025 31.00 275 281,219 283 606,451 -325,232 183,900 5,736,440
8/8/2025 31.60 514 990,857 705 1,225,212 -234,355 637,300 19,963,480
8/7/2025 30.30 213 188,599 242 385,300 -196,701 55,800 1,687,920
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.