|
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
|
23.90
+0.40/+1.70%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
23.90
|
248
|
425,394
|
232
|
430,572
|
-5,178
|
330,400
|
7,889,980
|
|
|
5/2/2024
|
23.50
|
172
|
240,787
|
134
|
198,892
|
41,895
|
126,700
|
2,958,890
|
|
|
4/26/2024
|
23.70
|
172
|
199,377
|
161
|
249,518
|
-50,141
|
139,900
|
3,317,820
|
|
|
4/25/2024
|
23.70
|
183
|
238,091
|
193
|
349,145
|
-111,054
|
184,400
|
4,381,360
|
|
|
4/24/2024
|
24.00
|
240
|
554,358
|
267
|
439,994
|
114,364
|
320,900
|
7,626,980
|
|
|
4/23/2024
|
23.30
|
378
|
532,979
|
321
|
556,722
|
-23,743
|
352,600
|
8,160,620
|
|
|
4/22/2024
|
23.00
|
310
|
331,633
|
187
|
394,920
|
-63,287
|
221,200
|
5,093,320
|
|
|
4/19/2024
|
23.10
|
464
|
711,018
|
315
|
723,370
|
-12,352
|
558,100
|
12,824,780
|
|
|
4/17/2024
|
23.10
|
314
|
689,498
|
260
|
609,200
|
80,298
|
438,200
|
10,109,560
|
|
|
4/16/2024
|
22.80
|
524
|
854,393
|
310
|
755,785
|
98,608
|
617,000
|
14,027,350
|
|
|
4/15/2024
|
22.70
|
486
|
696,294
|
432
|
911,777
|
-215,483
|
661,200
|
15,901,320
|
|
|
4/12/2024
|
25.20
|
218
|
254,088
|
190
|
204,804
|
49,284
|
137,300
|
3,441,850
|
|
|
4/11/2024
|
25.20
|
286
|
395,452
|
262
|
415,419
|
-19,967
|
284,600
|
7,082,260
|
|
|
4/10/2024
|
24.50
|
327
|
375,220
|
206
|
353,010
|
22,210
|
248,900
|
6,166,560
|
|
|
4/9/2024
|
25.10
|
592
|
755,514
|
272
|
766,667
|
-11,153
|
600,500
|
15,089,940
|
|
|
4/8/2024
|
25.70
|
367
|
432,599
|
232
|
527,259
|
-94,660
|
340,900
|
8,815,660
|
|
|
4/5/2024
|
26.10
|
535
|
1,046,791
|
572
|
1,147,072
|
-100,281
|
829,200
|
21,975,390
|
|
|
4/4/2024
|
25.60
|
346
|
539,497
|
309
|
598,392
|
-58,895
|
407,100
|
10,502,860
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|