|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2026
|
31.90
|
0
|
463,600
|
0
|
467,000
|
-3,400
|
292,700
|
9,497,790
|
|
|
3/11/2026
|
32.50
|
745
|
985,480
|
503
|
562,848
|
422,632
|
367,100
|
11,613,500
|
|
|
3/10/2026
|
30.70
|
1,061
|
1,477,706
|
873
|
1,415,740
|
61,966
|
804,200
|
25,194,870
|
|
|
3/9/2026
|
33.00
|
1,426
|
1,453,533
|
1,141
|
2,580,898
|
-1,127,365
|
1,171,400
|
40,627,510
|
|
|
3/6/2026
|
36.60
|
841
|
787,502
|
775
|
807,693
|
-20,191
|
390,600
|
14,504,250
|
|
|
3/5/2026
|
37.00
|
1,608
|
1,271,485
|
1,057
|
1,689,657
|
-418,172
|
792,600
|
30,639,770
|
|
|
3/4/2026
|
39.80
|
2,014
|
1,986,656
|
1,263
|
1,843,170
|
143,486
|
1,118,900
|
44,743,210
|
|
|
3/3/2026
|
42.00
|
2,119
|
1,982,940
|
1,439
|
1,877,952
|
104,988
|
1,128,300
|
46,937,350
|
|
|
3/2/2026
|
41.30
|
2,082
|
2,520,820
|
1,041
|
1,864,464
|
656,356
|
1,631,500
|
66,574,950
|
|
|
2/27/2026
|
37.60
|
1,030
|
1,121,460
|
1,084
|
1,436,442
|
-314,982
|
781,800
|
29,240,690
|
|
|
2/26/2026
|
35.90
|
761
|
678,189
|
471
|
584,900
|
93,289
|
333,600
|
11,646,020
|
|
|
2/25/2026
|
35.10
|
628
|
496,504
|
550
|
584,717
|
-88,213
|
225,500
|
7,949,800
|
|
|
2/24/2026
|
34.90
|
495
|
308,872
|
358
|
465,733
|
-156,861
|
173,500
|
6,032,010
|
|
|
2/23/2026
|
35.10
|
553
|
509,075
|
540
|
634,644
|
-125,569
|
324,000
|
11,392,620
|
|
|
2/13/2026
|
33.30
|
290
|
342,208
|
220
|
261,417
|
80,791
|
98,600
|
3,273,720
|
|
|
2/12/2026
|
33.40
|
338
|
245,467
|
359
|
378,852
|
-133,385
|
92,900
|
3,134,500
|
|
|
Page 1 of 1
|
|
|