|
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
|
34.00
+0.10/+0.29%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/11/2025
|
34.00
|
314
|
388,779
|
364
|
513,171
|
-124,392
|
279,300
|
9,400,270
|
|
|
2/10/2025
|
33.90
|
496
|
825,565
|
699
|
940,418
|
-114,853
|
681,600
|
23,232,900
|
|
|
2/7/2025
|
32.80
|
393
|
517,019
|
331
|
524,232
|
-7,213
|
359,600
|
11,730,400
|
|
|
2/6/2025
|
32.30
|
486
|
628,764
|
287
|
632,947
|
-4,183
|
469,400
|
15,125,590
|
|
|
2/5/2025
|
32.00
|
360
|
457,273
|
310
|
457,774
|
-501
|
309,900
|
9,954,480
|
|
|
2/4/2025
|
31.50
|
212
|
310,753
|
162
|
186,704
|
124,049
|
130,800
|
4,083,870
|
|
|
2/3/2025
|
30.80
|
395
|
467,338
|
208
|
398,604
|
68,734
|
327,500
|
10,183,020
|
|
|
1/24/2025
|
31.90
|
245
|
369,494
|
198
|
289,173
|
80,321
|
188,200
|
6,033,280
|
|
|
1/23/2025
|
32.30
|
339
|
377,355
|
182
|
266,324
|
111,031
|
194,000
|
6,167,590
|
|
|
1/22/2025
|
31.80
|
368
|
375,728
|
225
|
342,321
|
33,407
|
232,500
|
7,415,750
|
|
|
1/21/2025
|
32.50
|
359
|
561,109
|
246
|
378,093
|
183,016
|
311,300
|
9,992,270
|
|
|
1/20/2025
|
32.20
|
433
|
588,756
|
279
|
439,576
|
149,180
|
346,800
|
11,162,800
|
|
|
1/17/2025
|
32.30
|
699
|
900,647
|
629
|
961,984
|
-61,337
|
739,400
|
25,110,520
|
|
|
1/16/2025
|
33.50
|
390
|
607,860
|
498
|
646,535
|
-38,675
|
465,500
|
15,413,120
|
|
|
1/15/2025
|
32.00
|
321
|
446,545
|
236
|
395,568
|
50,977
|
256,300
|
8,187,570
|
|
|
1/14/2025
|
31.90
|
367
|
481,563
|
243
|
371,469
|
110,094
|
229,600
|
7,350,390
|
|
|
1/13/2025
|
32.20
|
437
|
485,151
|
447
|
670,899
|
-185,748
|
390,200
|
12,858,010
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|