Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:21:33 AM - Markets open
VN-INDEX 1,245.27 +0.56/+0.04%
HNX-INDEX 224.50 +0.05/+0.02%
UPCOM-INDEX 91.77 +0.16/+0.18%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
27.80 +0.20/+0.72%
11:15:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 27.80 0 0 0 0 0 15,300 424,940
11/4/2024 27.60 134 111,308 163 139,206 -27,898 40,300 1,112,300
11/1/2024 27.60 151 157,455 146 212,506 -55,051 100,600 2,789,210
10/31/2024 27.90 130 88,812 118 144,208 -55,396 38,200 1,069,230
10/30/2024 28.10 175 97,151 173 165,838 -68,687 44,700 1,261,270
10/29/2024 28.30 164 175,903 202 167,415 8,488 87,900 2,460,940
10/28/2024 27.70 176 145,488 115 78,351 67,137 43,200 1,187,540
10/25/2024 27.30 198 189,852 105 122,326 67,526 57,000 1,555,600
10/24/2024 27.30 238 230,580 130 141,035 89,545 83,100 2,282,190
10/23/2024 27.70 287 294,411 138 189,071 105,340 110,800 3,042,380
10/22/2024 27.50 396 332,906 169 320,270 12,636 240,600 6,597,650
10/21/2024 27.90 386 318,656 187 325,378 -6,722 213,400 5,982,850
10/18/2024 28.60 185 217,432 177 241,586 -24,154 112,200 3,229,000
10/17/2024 28.90 305 329,044 158 302,816 26,228 207,200 5,916,560
10/16/2024 28.70 682 772,091 277 701,977 70,114 564,400 16,228,620
10/15/2024 29.40 413 443,885 280 531,447 -87,562 365,600 10,944,870
10/14/2024 30.60 179 237,636 194 332,302 -94,666 131,400 4,013,240
10/11/2024 30.70 200 269,784 223 389,579 -119,795 146,200 4,473,650
10/10/2024 30.60 248 395,290 304 488,840 -93,550 256,300 7,817,140
10/9/2024 30.40 293 407,308 300 523,774 -116,466 259,500 7,912,820
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.