Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	0.00 / 0.00%	14.40	14.40	14.20	14.40	14.28	13.59	27,100
9/7/2021	-0.50 / -3.36%	14.80	14.80	14.40	14.40	14.61	13.59	105,400
9/6/2021	+0.90 / +6.43%	14.00	14.90	14.00	14.90	14.52	14.06	245,200
9/1/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.91	13.21	41,700
8/31/2021	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	13.21	79,000
8/30/2021	+0.50 / +3.73%	13.50	13.90	13.50	13.90	13.72	13.11	71,300
8/27/2021	-0.10 / -0.74%	13.30	13.50	13.30	13.40	13.39	12.64	72,800
8/26/2021	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.43	12.74	50,700
8/25/2021	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.45	12.74	28,400
8/24/2021	+0.30 / +2.29%	13.20	13.50	13.20	13.40	13.31	12.64	57,100
8/23/2021	-0.60 / -4.38%	13.70	13.70	13.00	13.10	13.23	12.36	132,600
8/20/2021	-0.40 / -2.84%	14.10	14.10	13.50	13.70	13.90	12.93	128,300
8/19/2021	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.02	13.30	87,900
8/18/2021	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.17	13.40	63,800
8/17/2021	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.15	13.40	108,400
8/16/2021	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.04	13.40	101,900
8/13/2021	-0.40 / -2.80%	14.30	14.30	13.70	13.90	14.01	13.11	124,900
8/12/2021	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.36	13.49	91,500
8/11/2021	0.00 / 0.00%	14.60	14.70	14.50	14.50	14.61	13.68	156,500
8/10/2021	+0.60 / +4.32%	13.90	14.50	13.90	14.50	14.27	13.68	170,200
8/9/2021	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.77	13.11	57,000
8/6/2021	+0.10 / +0.73%	13.70	14.00	13.60	13.80	13.82	13.02	127,800
8/5/2021	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.59	12.93	71,000
8/4/2021	+0.10 / +0.74%	13.60	13.80	13.40	13.60	13.65	12.83	90,200
8/3/2021	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.48	12.74	34,500
8/2/2021	+0.10 / +0.74%	13.30	13.60	13.20	13.60	13.45	12.83	94,200
7/30/2021	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.41	12.74	69,400
7/29/2021	+0.50 / +3.82%	13.10	13.60	13.10	13.60	13.42	12.83	59,000
7/28/2021	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.24	12.36	59,200
7/27/2021	0.00 / 0.00%	13.10	13.70	13.10	13.40	13.52	12.64	114,300

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020