Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	-0.10 / -0.65%	15.60	15.60	15.10	15.40	15.28	13.30	48,500
9/27/2016	+0.50 / +3.33%	15.00	15.70	15.00	15.50	15.40	13.39	64,198
9/26/2016	-1.20 / -7.41%	16.10	16.20	14.80	15.00	15.29	12.96	122,100
9/23/2016	-0.50 / -2.99%	16.20	16.30	16.10	16.20	16.20	13.99	31,320
9/22/2016	-2.50 / -13.02%	17.30	17.30	16.30	16.70	16.66	14.42	105,019
9/21/2016	+0.50 / +2.67%	18.70	19.20	18.70	19.20	18.86	14.42	203,701
9/20/2016	-0.10 / -0.53%	18.80	18.90	18.60	18.70	18.74	14.05	99,000
9/19/2016	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.73	14.12	51,600
9/16/2016	-0.20 / -1.06%	18.60	18.90	18.60	18.60	18.75	13.97	73,210
9/15/2016	-0.40 / -2.08%	19.30	19.30	18.40	18.80	18.73	14.12	129,000
9/14/2016	-0.30 / -1.54%	19.50	19.60	19.00	19.20	19.22	14.42	65,200
9/13/2016	-0.30 / -1.52%	19.80	20.00	19.50	19.50	19.73	14.65	95,200
9/12/2016	+0.80 / +4.21%	19.50	19.80	19.40	19.80	19.70	14.87	363,815
9/9/2016	+0.20 / +1.06%	19.00	19.40	19.00	19.00	19.24	14.27	276,600
9/8/2016	+0.50 / +2.73%	18.70	19.00	18.40	18.80	18.61	14.12	138,626
9/7/2016	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.10	13.75	18,525
9/6/2016	+0.10 / +0.56%	18.00	18.40	17.90	18.10	18.14	13.60	51,600
9/5/2016	0.00 / 0.00%	18.00	18.10	17.80	18.00	17.99	13.52	42,526
9/1/2016	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.93	13.52	58,600
8/31/2016	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.02	13.52	75,200
8/30/2016	+0.40 / +2.21%	17.90	18.50	17.90	18.50	18.19	13.90	71,300
8/29/2016	-0.40 / -2.16%	18.50	18.50	18.00	18.10	18.21	13.60	58,525
8/26/2016	+0.80 / +4.52%	17.70	18.70	17.70	18.50	18.32	13.90	314,426
8/25/2016	-0.20 / -1.12%	17.00	17.90	17.00	17.70	17.67	13.30	161,100
8/24/2016	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.87	13.45	76,100
8/23/2016	0.00 / 0.00%	17.90	18.00	17.80	17.90	17.89	13.45	41,536
8/22/2016	-0.30 / -1.65%	18.20	18.20	17.90	17.90	18.02	13.45	57,900
8/19/2016	+0.20 / +1.11%	18.10	18.40	17.80	18.20	18.00	13.67	200,700
8/18/2016	-0.30 / -1.64%	18.30	18.30	17.90	18.00	17.97	13.52	143,000
8/17/2016	-0.20 / -1.08%	18.60	18.60	18.30	18.30	18.48	13.75	32,810

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020