Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	0.00 / 0.00%	15.90	16.00	15.30	15.70	15.68	14.81	191,800
9/23/2021	-0.10 / -0.63%	15.50	16.40	15.40	15.70	15.84	14.81	379,600
9/22/2021	+0.90 / +6.04%	15.00	16.10	14.80	15.80	15.52	14.91	363,900
9/21/2021	+0.10 / +0.68%	14.70	14.90	14.30	14.90	14.51	14.06	185,000
9/20/2021	-0.30 / -1.99%	15.20	15.20	14.80	14.80	14.94	13.96	249,200
9/17/2021	0.00 / 0.00%	15.10	15.20	15.00	15.10	15.07	14.25	148,900
9/16/2021	+0.20 / +1.34%	15.20	15.70	15.00	15.10	15.27	14.25	291,300
9/15/2021	+0.70 / +4.93%	14.20	15.10	14.20	14.90	14.62	14.06	241,200
9/14/2021	-0.40 / -2.74%	14.60	14.70	14.20	14.20	14.45	13.40	85,000
9/13/2021	+0.40 / +2.82%	14.40	14.80	14.20	14.60	14.52	13.78	239,000
9/10/2021	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.28	13.40	81,700
9/9/2021	0.00 / 0.00%	14.30	14.60	14.20	14.40	14.37	13.59	90,900
9/8/2021	0.00 / 0.00%	14.40	14.40	14.20	14.40	14.28	13.59	27,100
9/7/2021	-0.50 / -3.36%	14.80	14.80	14.40	14.40	14.61	13.59	105,400
9/6/2021	+0.90 / +6.43%	14.00	14.90	14.00	14.90	14.52	14.06	245,200
9/1/2021	0.00 / 0.00%	14.00	14.00	13.80	14.00	13.91	13.21	41,700
8/31/2021	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	13.21	79,000
8/30/2021	+0.50 / +3.73%	13.50	13.90	13.50	13.90	13.72	13.11	71,300
8/27/2021	-0.10 / -0.74%	13.30	13.50	13.30	13.40	13.39	12.64	72,800
8/26/2021	0.00 / 0.00%	13.60	13.60	13.40	13.50	13.43	12.74	50,700
8/25/2021	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.45	12.74	28,400
8/24/2021	+0.30 / +2.29%	13.20	13.50	13.20	13.40	13.31	12.64	57,100
8/23/2021	-0.60 / -4.38%	13.70	13.70	13.00	13.10	13.23	12.36	132,600
8/20/2021	-0.40 / -2.84%	14.10	14.10	13.50	13.70	13.90	12.93	128,300
8/19/2021	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.02	13.30	87,900
8/18/2021	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.17	13.40	63,800
8/17/2021	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.15	13.40	108,400
8/16/2021	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.04	13.40	101,900
8/13/2021	-0.40 / -2.80%	14.30	14.30	13.70	13.90	14.01	13.11	124,900
8/12/2021	-0.20 / -1.38%	14.50	14.50	14.20	14.30	14.36	13.49	91,500

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020