Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2016	-0.30 / -1.52%	19.80	20.00	19.50	19.50	19.73	14.65	95,200
9/12/2016	+0.80 / +4.21%	19.50	19.80	19.40	19.80	19.70	14.87	363,815
9/9/2016	+0.20 / +1.06%	19.00	19.40	19.00	19.00	19.24	14.27	276,600
9/8/2016	+0.50 / +2.73%	18.70	19.00	18.40	18.80	18.61	14.12	138,626
9/7/2016	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.10	13.75	18,525
9/6/2016	+0.10 / +0.56%	18.00	18.40	17.90	18.10	18.14	13.60	51,600
9/5/2016	0.00 / 0.00%	18.00	18.10	17.80	18.00	17.99	13.52	42,526
9/1/2016	0.00 / 0.00%	18.00	18.00	17.80	18.00	17.93	13.52	58,600
8/31/2016	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.02	13.52	75,200
8/30/2016	+0.40 / +2.21%	17.90	18.50	17.90	18.50	18.19	13.90	71,300
8/29/2016	-0.40 / -2.16%	18.50	18.50	18.00	18.10	18.21	13.60	58,525
8/26/2016	+0.80 / +4.52%	17.70	18.70	17.70	18.50	18.32	13.90	314,426
8/25/2016	-0.20 / -1.12%	17.00	17.90	17.00	17.70	17.67	13.30	161,100
8/24/2016	0.00 / 0.00%	17.90	17.90	17.80	17.90	17.87	13.45	76,100
8/23/2016	0.00 / 0.00%	17.90	18.00	17.80	17.90	17.89	13.45	41,536
8/22/2016	-0.30 / -1.65%	18.20	18.20	17.90	17.90	18.02	13.45	57,900
8/19/2016	+0.20 / +1.11%	18.10	18.40	17.80	18.20	18.00	13.67	200,700
8/18/2016	-0.30 / -1.64%	18.30	18.30	17.90	18.00	17.97	13.52	143,000
8/17/2016	-0.20 / -1.08%	18.60	18.60	18.30	18.30	18.48	13.75	32,810
8/16/2016	0.00 / 0.00%	18.50	18.70	18.20	18.50	18.35	13.90	79,700
8/15/2016	0.00 / 0.00%	18.90	18.90	18.20	18.50	18.39	13.90	18,010
8/12/2016	+0.30 / +1.65%	18.50	18.70	18.20	18.50	18.50	13.90	68,600
8/11/2016	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.13	13.67	29,800
8/10/2016	+0.10 / +0.55%	18.30	18.30	18.00	18.30	18.21	13.75	57,400
8/9/2016	+0.10 / +0.55%	18.20	18.20	17.90	18.20	18.01	13.67	75,010
8/8/2016	-0.20 / -1.09%	18.30	18.30	18.00	18.10	18.14	13.60	48,000
8/5/2016	0.00 / 0.00%	18.40	18.40	18.10	18.30	18.27	13.75	52,000
8/4/2016	-0.10 / -0.54%	18.60	19.00	18.30	18.30	18.49	13.75	48,900
8/3/2016	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.58	13.82	302,500
8/2/2016	-0.70 / -3.63%	19.00	19.10	18.60	18.60	18.70	13.97	67,700

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020