Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-2.60 / -9.12%	28.00	28.00	25.80	25.90	26.48	25.90	599,000
8/2/2024	+0.50 / +1.79%	27.80	28.50	27.30	28.50	27.74	28.50	199,700
8/1/2024	-0.60 / -2.10%	28.60	29.60	27.70	28.00	28.47	28.00	429,900
7/31/2024	0.00 / 0.00%	28.90	29.40	28.40	28.60	28.82	28.60	217,300
7/30/2024	-0.20 / -0.69%	28.80	29.20	28.30	28.60	28.78	28.60	122,400
7/29/2024	-0.10 / -0.35%	29.00	29.40	28.70	28.80	28.88	28.80	73,400
7/26/2024	+0.70 / +2.48%	28.20	29.10	28.20	28.90	28.57	28.90	211,100
7/25/2024	-0.20 / -0.70%	28.90	28.90	27.70	28.20	27.97	28.20	126,100
7/24/2024	+0.50 / +1.79%	27.80	28.60	27.00	28.40	27.55	28.40	293,100
7/23/2024	-0.70 / -2.45%	28.60	28.60	27.70	27.90	28.13	27.90	192,700
7/22/2024	-0.40 / -1.38%	28.80	29.40	27.90	28.60	28.48	28.60	347,200
7/19/2024	-0.70 / -2.36%	29.70	29.80	28.80	29.00	29.14	29.00	321,800
7/18/2024	+0.50 / +1.71%	29.20	30.20	28.60	29.70	29.37	29.70	299,600
7/17/2024	-1.70 / -5.50%	30.90	31.00	28.70	29.20	29.85	29.20	532,500
7/16/2024	-0.40 / -1.28%	31.30	31.50	30.50	30.90	31.04	30.90	177,800
7/15/2024	+0.70 / +2.29%	30.60	31.50	30.50	31.30	30.92	31.30	303,200
7/12/2024	-0.60 / -1.92%	32.80	32.80	30.50	30.60	30.96	30.60	345,400
7/11/2024	-0.40 / -1.27%	31.60	32.30	31.10	31.20	31.49	31.20	239,000
7/10/2024	+0.70 / +2.27%	31.10	33.20	31.00	31.60	32.05	31.60	1,049,600
7/9/2024	+0.10 / +0.32%	31.00	31.20	30.40	30.90	30.72	30.90	308,100
7/8/2024	+2.20 / +7.69%	28.70	30.80	28.60	30.80	29.66	30.80	634,600
7/5/2024	-0.10 / -0.35%	28.70	28.90	28.30	28.60	28.58	28.60	183,700
7/4/2024	+0.60 / +2.14%	28.00	28.80	28.00	28.70	28.55	28.70	260,100
7/3/2024	-0.20 / -0.71%	28.60	28.70	28.10	28.10	28.22	28.10	149,900
7/2/2024	+0.70 / +2.54%	27.60	28.40	27.60	28.30	28.12	28.30	206,600
7/1/2024	+0.40 / +1.47%	27.60	27.60	27.00	27.60	27.28	27.60	125,100
6/28/2024	-0.30 / -1.09%	27.60	28.20	26.60	27.20	27.41	27.20	286,800
6/27/2024	-0.70 / -2.48%	28.20	28.50	27.50	27.50	27.86	27.50	147,700
6/26/2024	+0.10 / +0.36%	28.20	28.20	27.60	28.20	27.87	28.20	174,000
6/25/2024	+0.30 / +1.08%	27.80	28.40	27.50	28.10	27.94	28.10	200,800

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020