Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2014	-0.60 / -1.54%	38.00	38.70	37.70	38.40	38.40	27.55	150,168
7/25/2014	-0.90 / -2.26%	41.60	41.60	38.90	39.00	39.00	27.98	309,200
7/24/2014	+2.10 / +5.56%	38.00	40.30	38.00	39.90	39.90	28.62	333,300
7/23/2014	+1.00 / +2.72%	36.80	38.00	36.80	37.80	37.80	27.12	224,080
7/22/2014	+2.70 / +7.92%	37.50	37.50	36.20	36.80	36.80	26.40	176,100
7/21/2014	+3.10 / +10.00%	34.10	34.10	34.10	34.10	34.10	24.46	458,300
7/18/2014	+2.50 / +8.77%	30.50	31.30	30.00	31.00	31.00	22.24	69,600
7/17/2014	-0.50 / -1.72%	28.50	29.10	28.50	28.50	28.50	20.44	24,400
7/16/2014	+0.20 / +0.69%	28.90	29.00	28.50	29.00	29.00	20.80	19,340
7/15/2014	+0.50 / +1.77%	29.00	29.60	28.50	28.80	28.80	20.66	18,200
7/14/2014	+0.90 / +3.28%	27.10	29.00	27.10	28.30	28.30	20.30	51,766
7/11/2014	+0.10 / +0.37%	27.30	27.40	27.30	27.40	27.40	19.66	1,200
7/10/2014	-0.60 / -2.15%	27.00	28.00	26.90	27.30	27.30	19.58	14,980
7/9/2014	+1.90 / +7.31%	25.00	28.00	25.00	27.90	27.90	20.01	32,762
7/8/2014	+0.20 / +0.78%	25.70	26.00	25.70	26.00	26.00	18.65	11,158
7/7/2014	-0.20 / -0.77%	25.70	26.00	25.70	25.80	25.80	18.51	3,600
7/4/2014	+0.20 / +0.78%	25.70	26.00	25.70	26.00	26.00	18.65	3,400
7/3/2014	+0.50 / +1.98%	25.50	26.00	25.50	25.80	25.80	18.51	11,200
7/2/2014	0.00 / 0.00%	25.40	25.60	25.30	25.30	25.30	18.15	7,300
7/1/2014	+0.30 / +1.20%	25.40	25.40	25.30	25.30	25.30	18.15	275,700
6/30/2014	-0.80 / -3.10%	25.00	25.00	25.00	25.00	25.00	17.93	500
6/27/2014	+0.80 / +3.20%	25.80	25.80	25.80	25.80	25.80	18.51	280,100
6/26/2014	-1.10 / -4.21%	25.00	25.00	25.00	25.00	25.00	17.93	100
6/25/2014	+0.10 / +0.38%	26.00	26.10	26.00	26.10	26.10	18.72	1,100
6/24/2014	+1.50 / +6.12%	24.20	26.00	24.20	26.00	26.00	18.65	16,300
6/23/2014	-0.50 / -2.00%	24.30	24.60	24.30	24.50	24.50	17.57	5,000
6/20/2014	0.00 / 0.00%	25.00	25.20	24.50	25.00	25.00	17.93	7,600
6/19/2014	-0.70 / -2.72%	25.30	25.30	24.50	25.00	25.00	17.93	8,700
6/18/2014	-0.30 / -1.15%	25.50	25.70	25.30	25.70	25.70	18.44	6,400
6/17/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	18.65	0

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020