Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 2:29:56 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Petrovietnam Coating Joint Stock Company (PVB : HNX)
Oil & Gas : Pipelines
27.60 -0.20/-0.72%
3:05:02 PM
Closing price on 7/25/2014
39.00 -0.90/-2.26%
Open 41.60
High 41.60
Low 38.90
Volume 309,200
Split-adjusted Price 27.98

Create Alert at: 26 28 29 ...
PVB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/25/2014 -0.90 / -2.26% 41.60 41.60 38.90 39.00 39.00 27.98 309,200
7/24/2014 +2.10 / +5.56% 38.00 40.30 38.00 39.90 39.90 28.62 333,300
7/23/2014 +1.00 / +2.72% 36.80 38.00 36.80 37.80 37.80 27.12 224,080
7/22/2014 +2.70 / +7.92% 37.50 37.50 36.20 36.80 36.80 26.40 176,100
7/21/2014 +3.10 / +10.00% 34.10 34.10 34.10 34.10 34.10 24.46 458,300
7/18/2014 +2.50 / +8.77% 30.50 31.30 30.00 31.00 31.00 22.24 69,600
7/17/2014 -0.50 / -1.72% 28.50 29.10 28.50 28.50 28.50 20.44 24,400
7/16/2014 +0.20 / +0.69% 28.90 29.00 28.50 29.00 29.00 20.80 19,340
7/15/2014 +0.50 / +1.77% 29.00 29.60 28.50 28.80 28.80 20.66 18,200
7/14/2014 +0.90 / +3.28% 27.10 29.00 27.10 28.30 28.30 20.30 51,766
7/11/2014 +0.10 / +0.37% 27.30 27.40 27.30 27.40 27.40 19.66 1,200
7/10/2014 -0.60 / -2.15% 27.00 28.00 26.90 27.30 27.30 19.58 14,980
7/9/2014 +1.90 / +7.31% 25.00 28.00 25.00 27.90 27.90 20.01 32,762
7/8/2014 +0.20 / +0.78% 25.70 26.00 25.70 26.00 26.00 18.65 11,158
7/7/2014 -0.20 / -0.77% 25.70 26.00 25.70 25.80 25.80 18.51 3,600
7/4/2014 +0.20 / +0.78% 25.70 26.00 25.70 26.00 26.00 18.65 3,400
7/3/2014 +0.50 / +1.98% 25.50 26.00 25.50 25.80 25.80 18.51 11,200
7/2/2014 0.00 / 0.00% 25.40 25.60 25.30 25.30 25.30 18.15 7,300
7/1/2014 +0.30 / +1.20% 25.40 25.40 25.30 25.30 25.30 18.15 275,700
6/30/2014 -0.80 / -3.10% 25.00 25.00 25.00 25.00 25.00 17.93 500
6/27/2014 +0.80 / +3.20% 25.80 25.80 25.80 25.80 25.80 18.51 280,100
6/26/2014 -1.10 / -4.21% 25.00 25.00 25.00 25.00 25.00 17.93 100
6/25/2014 +0.10 / +0.38% 26.00 26.10 26.00 26.10 26.10 18.72 1,100
6/24/2014 +1.50 / +6.12% 24.20 26.00 24.20 26.00 26.00 18.65 16,300
6/23/2014 -0.50 / -2.00% 24.30 24.60 24.30 24.50 24.50 17.57 5,000
6/20/2014 0.00 / 0.00% 25.00 25.20 24.50 25.00 25.00 17.93 7,600
6/19/2014 -0.70 / -2.72% 25.30 25.30 24.50 25.00 25.00 17.93 8,700
6/18/2014 -0.30 / -1.15% 25.50 25.70 25.30 25.70 25.70 18.44 6,400
6/17/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.65 0
6/16/2014 +0.30 / +1.17% 26.00 26.10 25.90 26.00 26.00 18.65 15,300
PVB News
22/10 PVB: Financial Statement Quarter 3/2020
19/08 PVB: Reviewed financial statement 2020
11/08 PVB: Notice of record date for dividend payment in cash
05/08 PVB: Corporate Governance Report (first 06 months)
20/07 PVB: Financial Statement Quarter 2/2020
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.