Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-0.20 / -1.37%	14.60	14.70	14.40	14.40	14.46	14.40	32,800
7/15/2022	-0.10 / -0.68%	14.80	14.80	14.30	14.60	14.34	14.60	76,500
7/14/2022	0.00 / 0.00%	14.70	14.90	14.30	14.70	14.61	14.70	22,600
7/13/2022	-0.30 / -2.00%	14.50	14.90	14.30	14.70	14.48	14.70	49,900
7/12/2022	+0.70 / +4.90%	14.30	15.20	14.30	15.00	14.85	15.00	38,000
7/11/2022	-0.10 / -0.69%	14.40	14.50	14.00	14.30	14.24	14.30	20,600
7/8/2022	+0.30 / +2.13%	14.80	14.80	14.20	14.40	14.55	14.40	60,300
7/7/2022	+0.10 / +0.71%	14.00	14.20	13.80	14.10	13.98	14.10	23,700
7/6/2022	-0.40 / -2.78%	14.00	14.30	13.80	14.00	14.05	14.00	26,600
7/5/2022	+0.10 / +0.70%	14.80	15.20	14.40	14.40	14.76	14.40	40,000
7/4/2022	-0.10 / -0.69%	14.50	15.00	14.00	14.30	14.28	14.30	37,400
7/1/2022	+0.10 / +0.70%	14.00	14.40	13.70	14.40	13.97	14.40	92,100
6/30/2022	-0.40 / -2.72%	14.00	15.50	14.00	14.30	14.77	14.30	30,000
6/29/2022	-0.40 / -2.65%	14.80	15.20	14.50	14.70	14.71	14.70	31,700
6/28/2022	-0.30 / -1.95%	15.40	16.00	15.00	15.10	15.34	15.10	30,900
6/27/2022	+0.20 / +1.32%	15.20	15.60	14.80	15.40	15.15	15.40	46,600
6/24/2022	-0.20 / -1.30%	15.00	15.40	13.90	15.20	15.13	15.20	18,800
6/23/2022	+1.30 / +9.22%	13.90	15.40	13.80	15.40	14.71	15.40	28,400
6/22/2022	+0.20 / +1.44%	14.20	14.60	13.70	14.10	14.00	14.10	323,300
6/21/2022	-0.20 / -1.42%	14.10	14.60	13.50	13.90	14.08	13.90	123,100
6/20/2022	-1.40 / -9.03%	15.00	15.20	14.10	14.10	14.61	14.10	207,300
6/17/2022	-0.80 / -4.91%	15.90	15.90	15.30	15.50	15.60	15.50	84,500
6/16/2022	+0.50 / +3.16%	16.10	16.50	15.80	16.30	16.23	16.30	103,800
6/15/2022	-0.10 / -0.63%	15.90	16.20	14.90	15.80	15.49	15.80	118,300
6/14/2022	+0.30 / +1.92%	15.60	16.30	15.60	15.90	15.97	15.90	98,100
6/13/2022	-1.70 / -9.83%	17.30	17.30	15.60	15.60	15.92	15.60	152,400
6/10/2022	-1.10 / -5.98%	18.00	18.30	17.30	17.30	17.71	17.30	140,000
6/9/2022	-0.30 / -1.60%	18.90	18.90	18.20	18.40	18.46	18.40	116,700
6/8/2022	+0.70 / +3.89%	18.00	18.80	18.00	18.70	18.55	18.70	399,300
6/7/2022	+0.70 / +4.05%	17.30	18.00	17.00	18.00	17.30	18.00	163,100

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020