Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2015	-0.80 / -1.92%	42.00	42.00	40.80	40.80	41.26	29.27	406,300
6/3/2015	+1.60 / +4.00%	40.50	41.60	40.50	41.60	41.20	29.84	453,500
6/2/2015	+0.30 / +0.76%	38.50	40.50	38.50	40.00	39.70	28.69	343,100
6/1/2015	+0.30 / +0.76%	39.40	40.60	39.40	39.70	39.91	28.48	356,000
5/29/2015	-0.80 / -1.99%	40.20	40.30	39.30	39.40	39.74	28.26	279,605
5/28/2015	+0.40 / +1.01%	39.50	41.00	39.50	40.20	40.44	28.84	298,400
5/27/2015	-1.50 / -3.63%	41.00	41.00	39.80	39.80	40.48	28.55	480,400
5/26/2015	-0.30 / -0.72%	41.60	41.60	40.90	41.30	41.27	29.63	340,600
5/25/2015	+0.70 / +1.71%	40.90	42.50	40.90	41.60	41.52	29.84	293,180
5/22/2015	+1.70 / +4.34%	39.70	42.00	39.10	40.90	40.12	29.34	717,900
5/21/2015	+1.80 / +4.81%	37.40	39.60	37.20	39.20	38.23	28.12	723,105
5/20/2015	+0.50 / +1.36%	36.50	37.40	36.10	37.40	36.87	26.83	225,300
5/19/2015	+0.30 / +0.82%	36.60	37.00	35.80	36.90	36.42	26.47	380,300
5/18/2015	-0.50 / -1.35%	37.00	37.00	36.60	36.60	36.77	26.25	491,300
5/15/2015	-0.40 / -1.07%	37.50	37.70	37.10	37.10	37.32	26.61	527,105
5/14/2015	-0.10 / -0.27%	37.70	37.70	37.30	37.50	37.48	26.90	172,210
5/13/2015	+0.20 / +0.53%	37.60	37.90	37.30	37.60	37.62	26.97	197,200
5/12/2015	0.00 / 0.00%	37.40	37.80	37.20	37.40	37.44	26.83	413,000
5/11/2015	+0.40 / +1.08%	37.00	37.40	37.00	37.40	37.18	26.83	333,905
5/8/2015	0.00 / 0.00%	36.60	37.40	36.40	37.00	36.87	26.54	304,400
5/7/2015	+0.60 / +1.65%	37.00	37.10	35.80	37.00	36.76	26.54	350,500
5/6/2015	+0.60 / +1.68%	36.00	37.40	36.00	36.40	36.59	26.11	329,000
5/5/2015	+0.40 / +1.13%	36.30	36.30	34.20	35.80	35.24	25.68	450,000
5/4/2015	-3.00 / -7.81%	38.70	38.70	35.30	35.40	37.05	25.39	1,164,450
4/27/2015	-0.40 / -1.03%	39.20	39.50	37.50	38.40	38.21	27.55	424,400
4/24/2015	+1.00 / +2.65%	38.30	39.50	38.00	38.80	38.58	27.83	569,700
4/23/2015	+0.30 / +0.80%	37.70	38.10	37.50	37.80	37.86	27.12	599,000
4/22/2015	-0.30 / -0.79%	37.40	37.90	37.30	37.50	37.54	26.90	323,050
4/21/2015	+0.80 / +2.16%	38.10	38.60	37.60	37.80	38.14	27.12	764,840
4/20/2015	+0.10 / +0.27%	37.10	37.10	36.60	37.00	36.96	26.54	484,100

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020