Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2014	+0.10 / +0.38%	26.00	26.10	26.00	26.10	26.10	18.72	1,100
6/24/2014	+1.50 / +6.12%	24.20	26.00	24.20	26.00	26.00	18.65	16,300
6/23/2014	-0.50 / -2.00%	24.30	24.60	24.30	24.50	24.50	17.57	5,000
6/20/2014	0.00 / 0.00%	25.00	25.20	24.50	25.00	25.00	17.93	7,600
6/19/2014	-0.70 / -2.72%	25.30	25.30	24.50	25.00	25.00	17.93	8,700
6/18/2014	-0.30 / -1.15%	25.50	25.70	25.30	25.70	25.70	18.44	6,400
6/17/2014	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	18.65	0
6/16/2014	+0.30 / +1.17%	26.00	26.10	25.90	26.00	26.00	18.65	15,300
6/13/2014	-0.80 / -3.02%	26.60	26.60	25.50	25.70	25.70	18.44	10,200
6/12/2014	+2.40 / +9.96%	24.10	26.50	24.00	26.50	26.50	19.01	9,300
6/11/2014	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.10	17.29	6,900
6/10/2014	-0.30 / -1.23%	24.20	24.20	24.00	24.00	24.00	17.22	5,500
6/9/2014	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	17.43	200
6/6/2014	-0.20 / -0.82%	24.30	24.30	24.30	24.30	24.30	17.43	1,200
6/5/2014	+0.30 / +1.24%	24.50	24.50	24.50	24.50	24.50	17.57	100
6/4/2014	-0.20 / -0.82%	24.40	24.40	24.10	24.20	24.20	17.36	9,400
6/3/2014	0.00 / 0.00%	24.40	24.40	24.30	24.40	24.40	17.50	11,100
6/2/2014	0.00 / 0.00%	24.40	24.40	24.40	24.40	24.40	17.50	0
5/30/2014	-0.10 / -0.41%	24.30	24.40	24.20	24.40	24.40	17.50	11,700
5/29/2014	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	17.57	0
5/28/2014	-0.40 / -1.61%	24.20	24.50	24.10	24.50	24.50	17.57	7,500
5/27/2014	0.00 / 0.00%	24.70	24.90	24.00	24.90	24.90	17.86	6,200
5/26/2014	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	17.86	0
5/23/2014	+0.30 / +1.22%	24.80	25.00	24.80	24.90	24.90	17.86	11,700
5/22/2014	-0.20 / -0.81%	24.70	24.70	24.60	24.60	24.60	17.65	3,200
5/21/2014	+1.10 / +4.64%	23.80	24.90	23.80	24.80	24.80	17.79	2,300
5/20/2014	+0.70 / +3.04%	23.70	23.70	23.70	23.70	23.70	17.00	208
5/19/2014	+0.50 / +2.22%	23.50	23.50	21.00	23.00	23.00	16.50	5,200
5/16/2014	-2.00 / -8.16%	22.50	22.50	22.50	22.50	22.50	16.14	0
5/15/2014	-0.40 / -1.61%	24.90	24.90	24.40	24.50	24.50	16.14	12,400

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020