Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	+0.40 / +1.57%	25.50	25.80	25.20	25.80	25.45	25.80	127,200
4/23/2025	+0.40 / +1.60%	25.40	25.60	25.20	25.40	25.35	25.40	83,900
4/22/2025	-1.00 / -3.85%	25.20	25.30	23.60	25.00	24.66	25.00	307,500
4/21/2025	+0.10 / +0.39%	25.90	26.00	25.00	26.00	25.56	26.00	111,900
4/18/2025	+0.10 / +0.39%	25.90	26.50	25.80	25.90	26.03	25.90	219,800
4/17/2025	+1.30 / +5.31%	24.50	26.10	23.90	25.80	24.94	25.80	142,400
4/16/2025	-1.00 / -3.92%	25.50	25.50	24.30	24.50	24.76	24.50	199,600
4/15/2025	-0.80 / -3.04%	26.50	26.50	24.80	25.50	25.56	25.50	145,900
4/14/2025	+0.70 / +2.73%	26.00	27.00	25.60	26.30	26.04	26.30	324,200
4/11/2025	+1.90 / +8.02%	25.70	26.00	24.00	25.60	24.91	25.60	552,400
4/10/2025	+2.10 / +9.72%	23.50	23.70	23.50	23.70	23.69	23.70	28,900
4/9/2025	-2.30 / -9.62%	21.70	23.20	21.60	21.60	21.89	21.60	460,500
4/8/2025	-2.60 / -9.81%	26.00	26.50	23.90	23.90	24.11	23.90	383,200
4/4/2025	-1.70 / -6.03%	27.00	27.00	25.40	26.50	25.71	26.50	654,000
4/3/2025	-3.10 / -9.90%	30.60	30.60	28.20	28.20	28.50	28.20	540,400
4/2/2025	+0.30 / +0.97%	31.00	31.70	31.00	31.30	31.39	31.30	75,400
4/1/2025	+0.10 / +0.32%	31.50	31.60	31.00	31.00	31.22	31.00	95,100
3/31/2025	-0.60 / -1.90%	31.50	31.70	30.80	30.90	31.13	30.90	193,300
3/28/2025	-0.90 / -2.78%	32.40	32.40	31.20	31.50	31.66	31.50	293,100
3/27/2025	-0.60 / -1.82%	33.20	33.20	32.40	32.40	32.57	32.40	190,400
3/26/2025	-0.20 / -0.60%	33.30	33.80	32.70	33.00	33.29	33.00	120,300
3/25/2025	+0.10 / +0.30%	33.40	33.40	33.00	33.20	33.13	33.20	84,000
3/24/2025	-0.10 / -0.30%	33.30	33.40	32.70	33.10	32.95	33.10	115,500
3/21/2025	-0.30 / -0.90%	33.70	33.80	33.10	33.20	33.32	33.20	90,700
3/20/2025	+0.10 / +0.30%	33.40	33.60	33.10	33.50	33.29	33.50	64,400
3/19/2025	+0.30 / +0.91%	33.30	33.80	33.20	33.40	33.44	33.40	121,100
3/18/2025	+0.10 / +0.30%	33.00	33.80	33.00	33.10	33.32	33.10	243,600
3/17/2025	-0.20 / -0.60%	33.20	33.60	32.70	33.00	33.06	33.00	176,200
3/14/2025	-0.80 / -2.35%	33.60	34.00	32.70	33.20	33.39	33.20	357,600
3/13/2025	-1.00 / -2.86%	34.70	34.80	34.00	34.00	34.24	34.00	234,700

<<Previous 30 days Next 3 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020