Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	-0.10 / -0.56%	17.80	17.90	17.50	17.80	17.74	16.79	237,200
4/13/2021	-0.10 / -0.56%	18.00	18.10	17.80	17.90	17.92	16.89	348,500
4/12/2021	-0.40 / -2.17%	18.30	18.30	17.90	18.00	17.98	16.98	584,000
4/9/2021	-0.20 / -1.08%	19.00	19.00	18.20	18.40	18.46	17.36	486,700
4/8/2021	0.00 / 0.00%	18.60	18.70	18.30	18.60	18.47	17.55	264,800
4/7/2021	+0.20 / +1.09%	18.60	18.80	18.30	18.60	18.52	17.55	256,000
4/6/2021	0.00 / 0.00%	18.30	18.40	18.00	18.40	18.16	17.36	285,900
4/5/2021	-0.20 / -1.08%	18.50	18.60	18.20	18.40	18.27	17.36	314,600
4/2/2021	-0.10 / -0.53%	18.70	19.10	18.40	18.60	18.74	17.55	183,000
4/1/2021	+0.50 / +2.75%	18.20	18.80	17.80	18.70	18.52	17.64	347,400
3/31/2021	+0.10 / +0.55%	18.00	18.40	17.90	18.20	18.19	17.17	237,800
3/30/2021	+0.30 / +1.69%	17.80	18.10	17.70	18.10	17.92	17.08	218,100
3/29/2021	+0.20 / +1.14%	17.80	18.00	17.30	17.80	17.71	16.79	139,900
3/26/2021	+0.10 / +0.57%	17.60	17.70	16.30	17.60	17.04	16.61	346,500
3/25/2021	-0.40 / -2.23%	18.00	18.10	17.00	17.50	17.59	16.51	279,200
3/24/2021	-0.70 / -3.76%	18.50	18.50	17.30	17.90	17.83	16.89	533,300
3/23/2021	-0.50 / -2.62%	18.90	19.00	18.40	18.60	18.60	17.55	500,100
3/22/2021	-0.30 / -1.55%	19.40	19.50	19.00	19.10	19.12	18.02	249,000
3/19/2021	-0.30 / -1.52%	19.40	19.50	18.50	19.40	19.07	18.30	366,400
3/18/2021	-0.10 / -0.51%	19.80	20.30	19.50	19.70	19.70	18.59	129,600
3/17/2021	+0.50 / +2.59%	19.00	19.90	19.00	19.80	19.51	18.68	248,900
3/16/2021	-0.30 / -1.53%	19.60	19.60	19.00	19.30	19.31	18.21	294,200
3/15/2021	-0.20 / -1.01%	19.80	20.10	19.50	19.60	19.72	18.49	226,100
3/12/2021	-0.20 / -1.00%	20.00	20.70	19.50	19.80	19.98	18.68	388,900
3/11/2021	+0.20 / +1.01%	20.00	20.40	19.80	20.00	20.04	18.87	278,500
3/10/2021	-0.20 / -1.00%	20.00	20.00	19.40	19.80	19.61	18.68	483,700
3/9/2021	-1.30 / -6.10%	21.30	21.30	20.00	20.00	20.39	18.87	657,800
3/8/2021	+0.50 / +2.40%	20.80	22.00	20.80	21.30	21.56	20.10	554,800
3/5/2021	+0.80 / +4.00%	20.30	21.30	20.30	20.80	20.80	19.62	1,068,000
3/4/2021	+1.20 / +6.38%	19.20	20.20	17.90	20.00	19.19	18.87	884,600

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020