Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2014	+0.80 / +3.15%	25.40	26.20	25.40	26.20	26.20	17.26	6,000
4/8/2014	-0.40 / -1.55%	25.20	25.80	25.10	25.40	25.40	16.73	4,800
4/7/2014	0.00 / 0.00%	25.80	25.80	25.50	25.80	25.80	17.00	3,500
4/4/2014	+0.10 / +0.39%	25.50	25.80	25.50	25.80	25.80	17.00	10,200
4/3/2014	-1.00 / -3.75%	27.30	27.30	25.20	25.70	25.70	16.93	8,210
4/2/2014	-0.40 / -1.48%	27.10	27.10	25.40	26.70	26.70	17.59	5,500
4/1/2014	-0.40 / -1.45%	27.40	27.40	26.20	27.10	27.10	17.85	2,620
3/31/2014	-0.10 / -0.36%	27.00	27.50	27.00	27.50	27.50	18.12	10,220
3/28/2014	+0.90 / +3.37%	27.50	27.60	27.50	27.60	27.60	18.18	800
3/27/2014	+2.40 / +9.88%	24.30	26.70	24.30	26.70	26.70	17.59	28,810
3/26/2014	-2.50 / -9.33%	26.60	26.60	24.30	24.30	24.30	16.01	32,920
3/25/2014	-0.40 / -1.47%	28.50	28.50	26.80	26.80	26.80	17.66	29,500
3/24/2014	-0.30 / -1.09%	27.50	27.60	27.20	27.20	27.20	17.92	10,600
3/21/2014	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.50	18.12	11,750
3/20/2014	-0.60 / -2.17%	27.60	27.60	27.00	27.00	27.00	17.79	14,500
3/19/2014	0.00 / 0.00%	27.60	27.60	27.40	27.60	27.60	18.18	2,100
3/18/2014	+0.30 / +1.10%	27.60	27.60	27.60	27.60	27.60	18.18	1,400
3/17/2014	-0.70 / -2.50%	28.00	28.00	27.30	27.30	27.30	17.98	9,700
3/14/2014	-0.50 / -1.75%	27.20	28.30	27.20	28.00	28.00	18.45	700
3/13/2014	+0.50 / +1.79%	27.40	28.50	27.40	28.50	28.50	18.78	5,200
3/12/2014	-0.50 / -1.75%	28.00	28.20	27.00	28.00	28.00	18.45	22,700
3/11/2014	-0.60 / -2.06%	29.00	29.10	28.00	28.50	28.50	18.78	45,710
3/10/2014	0.00 / 0.00%	29.00	29.10	28.00	29.10	29.10	19.17	8,800
3/7/2014	0.00 / 0.00%	29.00	29.10	28.90	29.10	29.10	19.17	5,600
3/6/2014	+0.20 / +0.69%	29.10	29.40	28.90	29.10	29.10	19.17	8,900
3/5/2014	-0.10 / -0.34%	29.00	29.10	28.60	28.90	28.90	19.04	7,800
3/4/2014	+0.40 / +1.40%	29.00	29.00	29.00	29.00	29.00	19.10	8,500
3/3/2014	-0.50 / -1.72%	29.00	29.50	28.50	28.60	28.60	18.84	16,600
2/28/2014	-0.10 / -0.34%	29.00	29.20	28.50	29.10	29.10	19.17	71,600
2/27/2014	-3.20 / -9.88%	32.40	32.40	29.20	29.20	29.20	19.24	68,700

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020