Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2026	-2.30 / -6.97%	30.00	34.30	29.70	30.70	31.33	30.70	804,200
3/9/2026	-3.60 / -9.84%	39.80	40.00	33.00	33.00	34.68	33.00	1,171,400
3/6/2026	-0.40 / -1.08%	37.00	38.10	36.00	36.60	37.13	36.60	390,600
3/5/2026	-2.80 / -7.04%	39.80	41.00	37.00	37.00	38.66	37.00	792,600
3/4/2026	-2.20 / -5.24%	43.00	43.00	37.90	39.80	39.99	39.80	1,118,900
3/3/2026	+0.70 / +1.69%	41.50	43.30	39.50	42.00	41.60	42.00	1,128,300
3/2/2026	+3.70 / +9.84%	37.60	41.30	37.60	41.30	40.81	41.30	1,631,500
2/27/2026	+1.70 / +4.74%	36.00	38.60	36.00	37.60	37.40	37.60	781,800
2/26/2026	+0.80 / +2.28%	35.10	35.90	34.10	35.90	34.91	35.90	333,600
2/25/2026	+0.20 / +0.57%	34.90	36.10	33.00	35.10	35.25	35.10	225,500
2/24/2026	-0.20 / -0.57%	35.50	35.50	34.40	34.90	34.77	34.90	173,500
2/23/2026	+1.80 / +5.41%	33.30	35.50	33.30	35.10	35.16	35.10	324,000
2/13/2026	-0.10 / -0.30%	33.00	33.50	32.80	33.30	33.20	33.30	98,600
2/12/2026	+0.40 / +1.21%	33.10	34.40	33.10	33.40	33.74	33.40	92,900
2/11/2026	0.00 / 0.00%	33.00	33.60	32.30	33.00	32.94	33.00	197,300
2/10/2026	-2.90 / -8.08%	35.90	36.90	32.60	33.00	34.00	33.00	443,800
2/9/2026	+1.60 / +4.66%	34.40	35.90	34.00	35.90	34.83	35.90	177,100
2/6/2026	-1.60 / -4.46%	35.00	37.00	32.70	34.30	34.28	34.30	911,000
2/5/2026	-2.20 / -5.77%	38.30	38.30	35.90	35.90	36.98	35.90	428,700
2/4/2026	-0.40 / -1.04%	38.40	39.40	37.30	38.10	38.22	38.10	570,500
2/3/2026	-0.60 / -1.53%	39.20	40.50	38.40	38.50	39.35	38.50	833,400
2/2/2026	+0.60 / +1.56%	38.20	39.30	36.50	39.10	37.59	39.10	940,300
1/30/2026	-0.60 / -1.53%	39.10	41.20	37.70	38.50	39.01	38.50	985,500
1/29/2026	+0.30 / +0.77%	39.00	39.10	37.50	39.10	38.08	39.10	281,400
1/28/2026	+2.30 / +6.30%	37.00	40.10	36.80	38.80	38.92	38.80	1,672,600
1/27/2026	+1.00 / +2.82%	35.50	37.00	34.70	36.50	36.03	36.50	550,600
1/26/2026	0.00 / 0.00%	35.80	36.30	34.70	35.50	35.40	35.50	340,100
1/23/2026	-0.60 / -1.66%	36.60	36.60	34.70	35.50	35.57	35.50	266,300
1/22/2026	-1.10 / -2.96%	37.40	38.50	36.10	36.10	37.33	36.10	533,400
1/21/2026	+1.00 / +2.76%	36.20	37.20	35.30	37.20	36.14	37.20	458,800

<<Previous 30 days Next 2 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020