Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2020	+0.60 / +4.03%	15.10	15.50	15.00	15.50	15.29	14.62	393,500
12/3/2020	0.00 / 0.00%	15.00	15.10	14.80	14.90	14.93	14.06	112,200
12/2/2020	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.90	14.06	122,200
12/1/2020	-0.10 / -0.66%	15.00	15.20	14.60	15.00	14.86	14.15	145,100
11/30/2020	-0.10 / -0.66%	15.10	15.30	15.10	15.10	15.19	14.25	118,800
11/27/2020	-0.20 / -1.30%	15.40	15.40	15.20	15.20	15.26	14.34	100,300
11/26/2020	0.00 / 0.00%	15.40	15.40	15.20	15.40	15.27	14.53	83,200
11/25/2020	+0.10 / +0.65%	15.50	15.80	15.30	15.40	15.49	14.53	239,900
11/24/2020	-0.30 / -1.92%	15.50	15.60	15.20	15.30	15.40	14.44	201,100
11/23/2020	0.00 / 0.00%	15.60	15.60	15.30	15.60	15.45	14.72	156,700
11/20/2020	+0.40 / +2.63%	15.30	15.90	15.30	15.60	15.67	14.72	348,000
11/19/2020	+0.30 / +2.01%	14.80	15.30	14.80	15.20	15.21	14.34	254,500
11/18/2020	-0.10 / -0.67%	15.00	15.00	14.70	14.90	14.88	14.06	197,000
11/17/2020	+0.40 / +2.74%	14.60	15.00	14.50	15.00	14.78	14.15	200,200
11/16/2020	-0.50 / -3.31%	15.20	15.20	14.60	14.60	14.80	13.78	214,800
11/13/2020	-0.20 / -1.31%	15.40	15.40	15.00	15.10	15.10	14.25	129,100
11/12/2020	+0.30 / +2.00%	15.10	15.40	15.10	15.30	15.23	14.44	183,400
11/11/2020	+0.40 / +2.74%	14.80	15.20	14.70	15.00	14.91	14.15	229,100
11/10/2020	+0.20 / +1.39%	14.60	15.00	14.60	14.60	14.72	13.78	218,570
11/9/2020	+0.10 / +0.70%	14.30	14.50	14.30	14.40	14.34	13.59	73,900
11/6/2020	-0.10 / -0.69%	14.50	14.50	14.20	14.30	14.29	13.49	24,300
11/5/2020	-0.20 / -1.37%	14.70	14.70	14.40	14.40	14.56	13.59	88,000
11/4/2020	+0.50 / +3.55%	14.10	14.90	14.00	14.60	14.38	13.78	188,400
11/3/2020	+0.10 / +0.71%	14.20	14.40	14.10	14.10	14.16	13.30	53,500
11/2/2020	0.00 / 0.00%	14.10	14.10	13.80	14.00	13.96	13.21	45,400
10/30/2020	+0.30 / +2.19%	14.10	14.30	13.90	14.00	14.13	13.21	137,200
10/29/2020	+0.10 / +0.74%	13.50	13.70	13.30	13.70	13.52	12.93	86,200
10/28/2020	-0.60 / -4.23%	14.20	14.20	13.50	13.60	13.85	12.83	264,600
10/27/2020	-0.30 / -2.07%	14.50	14.60	14.10	14.20	14.35	13.40	127,000
10/26/2020	-0.20 / -1.36%	14.70	14.70	14.40	14.50	14.57	13.68	184,600

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020