Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	+0.50 / +2.75%	18.30	18.70	18.20	18.70	18.38	16.72	186,400
12/18/2019	0.00 / 0.00%	18.20	18.40	18.10	18.20	18.30	16.27	35,900
12/17/2019	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.20	16.27	25,000
12/16/2019	-0.30 / -1.62%	18.40	18.40	18.20	18.20	18.34	16.27	74,600
12/13/2019	+0.30 / +1.65%	18.70	18.70	18.30	18.50	18.39	16.54	74,100
12/12/2019	0.00 / 0.00%	18.20	18.90	18.20	18.20	18.51	16.27	121,900
12/11/2019	-0.60 / -3.19%	18.90	18.90	18.10	18.20	18.39	16.27	76,900
12/10/2019	-0.10 / -0.53%	19.10	19.10	18.70	18.80	18.76	16.81	27,100
12/9/2019	0.00 / 0.00%	19.10	19.20	17.80	18.90	18.31	16.90	134,600
12/6/2019	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.82	16.90	52,200
12/5/2019	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.94	16.90	63,000
12/4/2019	0.00 / 0.00%	18.90	19.00	18.80	19.00	18.85	16.99	29,600
12/3/2019	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.83	16.99	36,600
12/2/2019	0.00 / 0.00%	19.20	19.40	18.70	19.00	18.97	16.99	44,000
11/29/2019	+0.10 / +0.53%	19.10	19.10	18.80	19.00	18.92	16.99	19,800
11/28/2019	-0.10 / -0.53%	19.10	19.30	18.80	18.90	18.95	16.90	34,400
11/27/2019	0.00 / 0.00%	19.10	19.10	18.80	19.00	18.86	16.99	56,500
11/26/2019	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.02	16.99	13,100
11/25/2019	-0.20 / -1.04%	19.10	19.10	18.80	19.00	18.93	16.99	32,900
11/22/2019	+0.10 / +0.52%	19.10	19.20	19.00	19.20	19.07	17.17	19,700
11/21/2019	+0.10 / +0.53%	19.10	19.60	19.00	19.10	19.30	17.08	72,900
11/20/2019	-0.20 / -1.04%	19.20	19.20	18.90	19.00	19.01	16.99	81,600
11/19/2019	0.00 / 0.00%	19.20	19.20	19.10	19.20	19.15	17.17	29,800
11/18/2019	0.00 / 0.00%	19.30	19.40	19.00	19.20	19.13	17.17	32,500
11/15/2019	+0.10 / +0.52%	19.30	19.40	19.00	19.20	19.14	17.17	47,400
11/14/2019	+0.10 / +0.53%	19.00	19.30	18.70	19.10	19.05	17.08	233,600
11/13/2019	0.00 / 0.00%	19.00	19.10	18.90	19.00	18.97	16.99	54,000
11/12/2019	0.00 / 0.00%	19.20	19.40	19.00	19.00	19.08	16.99	31,508
11/11/2019	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	16.99	16,100
11/8/2019	+0.10 / +0.52%	19.10	19.20	19.10	19.20	19.12	17.17	16,100

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020