Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2018	-0.70 / -4.05%	17.10	17.20	16.50	16.60	16.86	14.34	241,000
12/18/2018	-0.40 / -2.26%	17.60	17.60	17.00	17.30	17.24	14.94	158,600
12/17/2018	-0.50 / -2.75%	18.10	18.20	17.70	17.70	17.88	15.29	130,000
12/14/2018	-0.20 / -1.09%	18.40	18.60	18.20	18.20	18.50	15.72	142,500
12/13/2018	0.00 / 0.00%	18.60	18.70	18.30	18.40	18.41	15.89	33,700
12/12/2018	+0.30 / +1.66%	18.30	18.60	18.10	18.40	18.38	15.89	198,700
12/11/2018	-0.60 / -3.21%	18.50	18.50	18.10	18.10	18.27	15.63	149,800
12/10/2018	+0.20 / +1.08%	18.50	18.90	18.50	18.70	18.71	16.15	123,500
12/7/2018	-0.10 / -0.54%	18.60	18.80	18.50	18.50	18.66	15.98	188,000
12/6/2018	+0.60 / +3.33%	18.10	18.90	18.00	18.60	18.56	16.07	415,600
12/5/2018	+0.10 / +0.56%	17.70	18.00	17.60	18.00	17.88	15.55	126,200
12/4/2018	-0.30 / -1.65%	18.20	18.30	17.90	17.90	18.07	15.46	61,900
12/3/2018	+0.80 / +4.60%	17.80	18.20	17.80	18.20	18.08	15.72	165,600
11/30/2018	+0.30 / +1.75%	17.30	17.40	17.10	17.40	17.19	15.03	60,700
11/29/2018	-0.40 / -2.29%	17.40	17.50	17.10	17.10	17.22	14.77	64,500
11/28/2018	+0.40 / +2.34%	17.00	17.50	17.00	17.50	17.32	15.12	70,200
11/27/2018	-0.30 / -1.72%	17.60	17.60	17.00	17.10	17.22	14.77	110,300
11/26/2018	-0.10 / -0.57%	17.50	17.60	17.00	17.40	17.31	15.03	69,600
11/23/2018	-0.40 / -2.23%	17.90	18.00	17.50	17.50	17.70	15.12	98,100
11/22/2018	-0.30 / -1.65%	18.30	18.50	17.90	17.90	18.17	15.46	91,100
11/21/2018	0.00 / 0.00%	18.20	18.20	17.60	18.20	17.90	15.72	150,500
11/20/2018	0.00 / 0.00%	18.20	18.30	17.90	18.20	18.08	15.72	152,300
11/19/2018	+0.40 / +2.25%	18.20	18.40	17.90	18.20	18.16	15.72	142,500
11/16/2018	+0.30 / +1.71%	17.60	18.30	17.50	17.80	18.00	15.37	212,300
11/15/2018	+0.20 / +1.16%	17.20	17.60	17.20	17.50	17.39	15.12	108,300
11/14/2018	-0.50 / -2.81%	17.30	17.70	17.00	17.30	17.39	14.94	243,100
11/13/2018	-0.40 / -2.20%	17.80	18.10	17.50	17.80	17.81	15.37	168,600
11/12/2018	+0.60 / +3.41%	17.50	18.20	17.50	18.20	17.80	15.72	207,500
11/9/2018	-1.00 / -5.38%	18.20	18.30	17.60	17.60	17.94	15.20	298,200
11/8/2018	-0.10 / -0.53%	19.00	19.00	18.50	18.60	18.73	16.07	91,300

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020