Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	-0.10 / -0.53%	19.00	19.00	18.50	18.60	18.73	16.07	91,300
11/7/2018	-0.40 / -2.09%	19.10	19.20	18.60	18.70	18.86	16.15	141,300
11/6/2018	+0.30 / +1.60%	19.00	19.50	18.50	19.10	19.09	16.50	392,900
11/5/2018	+0.20 / +1.08%	18.50	18.80	18.20	18.80	18.54	16.24	108,500
11/2/2018	+0.40 / +2.20%	18.10	18.80	17.90	18.60	18.32	16.07	169,700
11/1/2018	-0.40 / -2.15%	18.60	18.60	18.00	18.20	18.25	15.72	125,200
10/31/2018	+0.80 / +4.49%	18.10	18.80	18.10	18.60	18.39	16.07	263,100
10/30/2018	+0.10 / +0.56%	17.60	18.30	17.50	17.80	17.95	15.37	236,200
10/29/2018	0.00 / 0.00%	17.60	18.00	17.60	17.70	17.74	15.29	122,500
10/26/2018	-0.50 / -2.75%	18.50	18.80	17.70	17.70	18.09	15.29	150,800
10/25/2018	-0.30 / -1.62%	17.70	18.80	17.10	18.20	17.70	15.72	326,800
10/24/2018	-0.90 / -4.64%	19.00	19.20	18.20	18.50	18.77	15.98	225,200
10/23/2018	-0.50 / -2.51%	19.80	19.90	18.70	19.40	19.28	16.76	255,300
10/22/2018	-0.70 / -3.40%	20.90	20.90	19.80	19.90	20.28	17.19	209,200
10/19/2018	+0.10 / +0.49%	20.30	20.60	19.80	20.60	20.20	17.79	163,900
10/18/2018	-0.60 / -2.84%	21.00	21.00	20.10	20.50	20.54	17.71	158,500
10/17/2018	+0.90 / +4.46%	20.80	21.20	20.70	21.10	21.01	18.22	296,800
10/16/2018	+0.50 / +2.54%	19.70	20.50	19.70	20.20	20.18	17.45	202,700
10/15/2018	-0.80 / -3.90%	20.60	20.70	19.70	19.70	20.25	17.02	192,500
10/12/2018	+0.50 / +2.50%	19.00	20.60	19.00	20.50	19.95	17.71	417,800
10/11/2018	-2.20 / -9.91%	21.50	21.50	20.00	20.00	20.23	17.27	1,074,100
10/10/2018	-0.20 / -0.89%	22.40	22.50	22.00	22.20	22.16	19.17	271,500
10/9/2018	+0.50 / +2.28%	22.00	22.60	22.00	22.40	22.31	19.35	279,300
10/8/2018	-0.60 / -2.67%	22.50	22.50	21.40	21.90	21.95	18.92	417,900
10/5/2018	-1.50 / -6.25%	23.80	23.80	22.40	22.50	23.01	19.43	1,015,500
10/4/2018	+0.40 / +1.69%	24.00	24.60	23.90	24.00	24.13	20.73	413,400
10/3/2018	-0.40 / -1.67%	24.00	24.20	23.20	23.60	23.71	20.38	453,200
10/2/2018	0.00 / 0.00%	24.60	25.30	23.70	24.00	24.55	20.73	477,700
10/1/2018	+0.90 / +3.90%	23.90	24.40	23.50	24.00	23.99	20.73	504,800
9/28/2018	-0.10 / -0.43%	23.30	25.00	23.10	23.10	23.99	19.95	1,039,500

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020