Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.30 / +1.09%	27.60	28.10	27.30	27.90	27.92	27.90	46,700
11/4/2024	0.00 / 0.00%	27.50	28.00	27.40	27.60	27.60	27.60	40,300
11/1/2024	-0.30 / -1.08%	28.10	28.10	27.60	27.60	27.73	27.60	100,600
10/31/2024	-0.20 / -0.71%	28.00	28.40	27.90	27.90	27.99	27.90	38,200
10/30/2024	-0.20 / -0.71%	28.90	28.90	28.00	28.10	28.22	28.10	44,700
10/29/2024	+0.60 / +2.17%	27.80	28.30	27.70	28.30	28.00	28.30	87,900
10/28/2024	+0.40 / +1.47%	27.40	27.70	27.20	27.70	27.49	27.70	43,200
10/25/2024	0.00 / 0.00%	27.30	27.50	27.10	27.30	27.29	27.30	57,000
10/24/2024	-0.40 / -1.44%	27.30	27.90	27.30	27.30	27.46	27.30	83,100
10/23/2024	+0.20 / +0.73%	27.90	27.90	27.00	27.70	27.46	27.70	110,800
10/22/2024	-0.40 / -1.43%	27.70	28.10	27.00	27.50	27.42	27.50	240,600
10/21/2024	-0.70 / -2.45%	28.50	28.50	27.70	27.90	28.04	27.90	213,400
10/18/2024	-0.30 / -1.04%	29.10	29.10	28.60	28.60	28.78	28.60	112,200
10/17/2024	+0.20 / +0.70%	28.90	28.90	28.20	28.90	28.55	28.90	207,200
10/16/2024	-0.70 / -2.38%	30.00	30.00	28.40	28.70	28.75	28.70	564,400
10/15/2024	-1.20 / -3.92%	30.60	30.60	29.40	29.40	29.94	29.40	365,600
10/14/2024	-0.10 / -0.33%	30.70	30.80	30.20	30.60	30.54	30.60	131,400
10/11/2024	+0.10 / +0.33%	30.60	30.90	30.40	30.70	30.60	30.70	146,200
10/10/2024	+0.20 / +0.66%	30.80	31.50	30.30	30.60	30.50	30.60	256,300
10/9/2024	-0.30 / -0.98%	30.80	31.20	30.20	30.40	30.49	30.40	259,500
10/8/2024	-0.40 / -1.29%	31.10	32.00	30.70	30.70	31.53	30.70	507,000
10/7/2024	+0.70 / +2.30%	30.60	31.50	30.60	31.10	31.02	31.10	370,400
10/4/2024	+0.80 / +2.70%	29.80	31.40	29.70	30.40	30.58	30.40	500,300
10/3/2024	-0.30 / -1.00%	30.10	30.10	29.30	29.60	29.63	29.60	126,800
10/2/2024	+0.10 / +0.34%	30.00	30.50	29.80	29.90	30.23	29.90	373,800
10/1/2024	+0.30 / +1.02%	29.50	30.00	29.40	29.80	29.70	29.80	178,300
9/30/2024	0.00 / 0.00%	29.40	30.00	29.30	29.50	29.49	29.50	219,200
9/27/2024	-0.30 / -1.01%	30.10	30.10	29.20	29.50	29.50	29.50	233,300
9/26/2024	-0.10 / -0.33%	29.90	30.60	29.70	29.80	29.98	29.80	236,700
9/25/2024	-0.10 / -0.33%	29.70	30.50	29.70	29.90	30.06	29.90	257,200

<<Previous 30 days Next 18 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020