Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2014	-1.10 / -2.07%	53.10	53.50	51.60	52.00	52.00	37.30	184,700
11/27/2014	+0.50 / +0.95%	52.80	53.50	51.90	53.10	53.10	38.09	111,100
11/26/2014	-1.60 / -2.95%	54.00	54.50	52.50	52.60	52.60	37.73	103,100
11/25/2014	0.00 / 0.00%	54.50	55.50	54.00	54.20	54.20	38.88	19,200
11/24/2014	-0.30 / -0.55%	53.60	54.70	52.70	54.20	54.20	38.88	254,100
11/21/2014	-2.10 / -3.71%	56.60	56.60	54.50	54.50	54.50	39.10	130,100
11/20/2014	+0.40 / +0.71%	56.70	57.50	56.30	56.60	56.60	40.60	69,900
11/19/2014	-2.10 / -3.60%	58.30	58.30	55.20	56.20	56.20	40.31	197,550
11/18/2014	-2.10 / -3.48%	59.20	59.70	58.30	58.30	58.30	41.82	210,640
11/17/2014	-0.60 / -0.98%	61.00	61.80	59.90	60.40	60.40	43.33	97,750
11/14/2014	+1.30 / +2.18%	60.00	61.20	58.60	61.00	61.00	43.76	218,150
11/13/2014	+5.20 / +9.54%	54.60	59.70	54.60	59.70	59.70	42.83	405,420
11/12/2014	0.00 / 0.00%	54.60	54.80	54.20	54.50	54.50	39.10	35,000
11/11/2014	-0.30 / -0.55%	54.80	55.00	54.50	54.50	54.50	39.10	94,700
11/10/2014	+0.50 / +0.92%	54.60	55.40	54.60	54.80	54.80	39.31	68,100
11/7/2014	+0.50 / +0.93%	54.00	54.50	53.80	54.30	54.30	38.95	159,200
11/6/2014	+0.20 / +0.37%	54.50	54.50	53.70	53.80	53.80	38.59	67,200
11/5/2014	-0.70 / -1.29%	54.30	54.40	53.00	53.60	53.60	38.45	70,500
11/4/2014	+1.40 / +2.65%	52.90	55.40	52.90	54.30	54.30	38.95	149,600
11/3/2014	+0.40 / +0.76%	53.00	53.90	52.50	52.90	52.90	37.95	77,200
10/31/2014	+0.80 / +1.55%	51.60	52.80	51.40	52.50	52.50	37.66	117,350
10/30/2014	-1.40 / -2.64%	53.00	53.00	51.70	51.70	51.70	37.09	207,700
10/29/2014	+1.10 / +2.12%	52.50	53.20	52.20	53.10	53.10	38.09	135,100
10/28/2014	0.00 / 0.00%	52.00	52.80	51.10	52.00	52.00	37.30	178,750
10/27/2014	-3.20 / -5.80%	55.00	55.00	52.00	52.00	52.00	37.30	124,100
10/24/2014	+0.10 / +0.18%	53.00	55.90	53.00	55.20	55.20	39.60	96,300
10/23/2014	-0.60 / -1.08%	55.70	56.10	55.00	55.10	55.10	39.53	147,100
10/22/2014	+1.30 / +2.39%	55.30	55.90	55.10	55.70	55.70	39.96	93,350
10/21/2014	-1.60 / -2.86%	55.00	56.00	53.50	54.40	54.40	39.02	167,760
10/20/2014	-1.00 / -1.75%	57.90	57.90	56.00	56.00	56.00	40.17	87,700

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020