Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2025	+0.30 / +1.06%	28.30	28.60	28.30	28.60	28.48	28.60	39,500
11/25/2025	-0.20 / -0.70%	28.40	28.60	28.10	28.30	28.37	28.30	155,400
11/24/2025	-0.20 / -0.70%	28.70	28.80	28.30	28.50	28.59	28.50	72,800
11/21/2025	-0.50 / -1.71%	29.20	29.20	28.30	28.70	28.54	28.70	224,300
11/20/2025	-0.10 / -0.34%	29.30	29.30	28.80	29.20	29.03	29.20	126,900
11/19/2025	-0.20 / -0.68%	29.50	29.60	29.30	29.30	29.44	29.30	123,700
11/18/2025	-0.40 / -1.34%	29.90	29.90	29.50	29.50	29.65	29.50	110,700
11/17/2025	+0.10 / +0.34%	30.00	30.00	29.40	29.90	29.67	29.90	147,200
11/14/2025	+0.30 / +1.02%	29.60	30.20	29.30	29.80	29.80	29.80	167,800
11/13/2025	+0.70 / +2.43%	28.80	30.70	28.80	29.50	29.58	29.50	142,100
11/12/2025	-0.10 / -0.35%	29.10	29.20	28.80	28.80	28.94	28.80	137,400
11/11/2025	-0.60 / -2.03%	29.90	29.90	28.90	28.90	29.06	28.90	132,800
11/10/2025	+0.10 / +0.34%	29.20	30.50	29.10	29.50	29.50	29.50	134,700
11/7/2025	-1.60 / -5.16%	31.30	31.90	27.90	29.40	29.91	29.40	457,000
11/6/2025	-0.50 / -1.59%	31.50	31.50	30.90	31.00	31.05	31.00	98,800
11/5/2025	+1.10 / +3.62%	30.50	32.40	30.30	31.50	31.34	31.50	711,300
11/4/2025	+0.10 / +0.33%	30.00	30.40	29.00	30.40	29.77	30.40	144,800
11/3/2025	0.00 / 0.00%	30.30	31.30	30.30	30.30	30.70	30.30	183,300
10/31/2025	+0.90 / +3.06%	29.10	30.70	29.10	30.30	30.24	30.30	281,500
10/30/2025	-0.10 / -0.34%	29.40	29.50	29.00	29.40	29.16	29.40	32,300
10/29/2025	0.00 / 0.00%	29.90	30.00	29.00	29.50	29.39	29.50	117,300
10/28/2025	0.00 / 0.00%	29.90	29.90	28.90	29.50	29.13	29.50	83,100
10/27/2025	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.76	29.50	41,100
10/24/2025	+0.70 / +2.39%	30.00	31.00	29.70	30.00	30.33	30.00	265,600
10/23/2025	+0.90 / +3.17%	29.10	30.00	29.00	29.30	29.51	29.30	111,300
10/22/2025	0.00 / 0.00%	28.50	28.50	27.90	28.40	28.16	28.40	21,900
10/21/2025	+0.10 / +0.35%	27.90	28.70	27.60	28.40	27.88	28.40	94,000
10/20/2025	-0.10 / -0.35%	28.40	29.00	27.00	28.30	28.27	28.30	57,900
10/17/2025	+0.10 / +0.35%	28.30	29.00	28.20	28.40	28.76	28.40	80,400
10/16/2025	-0.60 / -2.08%	29.00	29.00	27.70	28.30	28.37	28.30	31,500

<<Previous 30 days Next 1 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020