Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	0.00 / 0.00%	12.00	12.30	11.80	12.00	11.94	10.36	71,610
11/21/2016	-0.60 / -4.76%	12.00	12.20	11.70	12.00	12.03	10.36	50,575
11/18/2016	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.61	10.88	14,000
11/17/2016	-0.40 / -3.08%	13.00	13.00	12.60	12.60	13.00	10.88	18,700
11/16/2016	+1.10 / +9.24%	12.10	13.00	12.10	13.00	12.99	11.23	87,030
11/15/2016	-0.10 / -0.83%	12.00	12.00	11.80	11.90	11.95	10.28	14,200
11/14/2016	-0.10 / -0.83%	12.50	12.50	12.00	12.00	12.10	10.36	5,500
11/11/2016	-0.80 / -6.20%	12.80	12.80	12.10	12.10	12.80	10.45	4,705
11/10/2016	+0.90 / +7.50%	12.00	13.00	12.00	12.90	12.54	11.14	28,600
11/9/2016	-0.20 / -1.64%	12.20	12.20	11.90	12.00	12.10	10.36	20,700
11/8/2016	-0.20 / -1.61%	12.30	12.30	12.20	12.20	12.30	10.54	2,500
11/7/2016	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.38	10.71	2,500
11/4/2016	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	10.62	2,000
11/3/2016	-0.10 / -0.80%	12.40	12.50	12.40	12.40	12.43	10.71	7,600
11/2/2016	-0.40 / -3.10%	12.40	12.50	12.40	12.50	12.43	10.80	31,500
11/1/2016	+0.50 / +4.03%	12.50	12.90	12.30	12.90	12.46	11.14	57,800
10/31/2016	-1.00 / -7.46%	13.20	13.20	12.40	12.40	12.43	10.71	18,300
10/28/2016	+0.90 / +7.20%	12.40	13.40	12.40	13.40	12.54	11.57	23,750
10/27/2016	-0.10 / -0.79%	12.50	12.60	12.40	12.50	12.51	10.80	61,900
10/26/2016	-0.20 / -1.56%	12.70	12.70	12.40	12.60	12.55	10.88	62,718
10/25/2016	-0.20 / -1.54%	12.70	12.90	12.40	12.80	12.71	11.06	84,900
10/24/2016	-0.20 / -1.52%	13.20	13.20	12.80	13.00	12.95	11.23	17,000
10/21/2016	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.17	11.40	38,718
10/20/2016	-0.20 / -1.50%	13.30	13.50	13.10	13.10	13.32	11.31	87,310
10/19/2016	-0.50 / -3.62%	13.70	13.70	13.00	13.30	13.22	11.49	128,370
10/18/2016	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.75	11.92	28,910
10/17/2016	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.84	11.92	229,710
10/14/2016	0.00 / 0.00%	13.90	14.10	13.80	13.90	14.00	12.01	34,510
10/13/2016	+0.10 / +0.72%	14.40	14.50	13.90	13.90	14.00	12.01	4,100
10/12/2016	-0.30 / -2.13%	13.80	14.20	13.80	13.80	13.91	11.92	49,000

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020