Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	+0.50 / +0.92%	54.60	55.40	54.60	54.80	54.80	39.31	68,100
11/7/2014	+0.50 / +0.93%	54.00	54.50	53.80	54.30	54.30	38.95	159,200
11/6/2014	+0.20 / +0.37%	54.50	54.50	53.70	53.80	53.80	38.59	67,200
11/5/2014	-0.70 / -1.29%	54.30	54.40	53.00	53.60	53.60	38.45	70,500
11/4/2014	+1.40 / +2.65%	52.90	55.40	52.90	54.30	54.30	38.95	149,600
11/3/2014	+0.40 / +0.76%	53.00	53.90	52.50	52.90	52.90	37.95	77,200
10/31/2014	+0.80 / +1.55%	51.60	52.80	51.40	52.50	52.50	37.66	117,350
10/30/2014	-1.40 / -2.64%	53.00	53.00	51.70	51.70	51.70	37.09	207,700
10/29/2014	+1.10 / +2.12%	52.50	53.20	52.20	53.10	53.10	38.09	135,100
10/28/2014	0.00 / 0.00%	52.00	52.80	51.10	52.00	52.00	37.30	178,750
10/27/2014	-3.20 / -5.80%	55.00	55.00	52.00	52.00	52.00	37.30	124,100
10/24/2014	+0.10 / +0.18%	53.00	55.90	53.00	55.20	55.20	39.60	96,300
10/23/2014	-0.60 / -1.08%	55.70	56.10	55.00	55.10	55.10	39.53	147,100
10/22/2014	+1.30 / +2.39%	55.30	55.90	55.10	55.70	55.70	39.96	93,350
10/21/2014	-1.60 / -2.86%	55.00	56.00	53.50	54.40	54.40	39.02	167,760
10/20/2014	-1.00 / -1.75%	57.90	57.90	56.00	56.00	56.00	40.17	87,700
10/17/2014	+0.10 / +0.18%	56.90	57.30	55.00	57.00	57.00	40.89	177,800
10/16/2014	-1.90 / -3.23%	59.40	59.40	56.60	56.90	56.90	40.82	139,700
10/15/2014	+0.50 / +0.86%	58.30	59.00	58.00	58.80	58.80	42.18	278,600
10/14/2014	-0.10 / -0.17%	58.20	61.00	58.20	58.30	58.30	41.82	307,100
10/13/2014	-0.10 / -0.17%	58.50	58.70	58.20	58.40	58.40	41.89	93,200
10/10/2014	-0.10 / -0.17%	58.40	59.70	58.40	58.50	58.50	41.96	181,400
10/9/2014	+0.30 / +0.51%	58.50	60.00	58.50	58.60	58.60	42.04	176,500
10/8/2014	+0.10 / +0.17%	58.10	59.10	58.00	58.30	58.30	41.82	75,900
10/7/2014	-0.80 / -1.36%	59.00	59.30	58.20	58.20	58.20	41.75	92,600
10/6/2014	+1.00 / +1.72%	57.80	60.00	57.80	59.00	59.00	42.32	142,300
10/3/2014	-0.70 / -1.19%	58.80	59.60	57.60	58.00	58.00	41.61	204,000
10/2/2014	-3.30 / -5.32%	61.80	62.90	58.70	58.70	58.70	42.11	423,600
10/1/2014	+2.00 / +3.33%	61.00	62.80	61.00	62.00	62.00	44.48	168,330
9/30/2014	+0.50 / +0.84%	58.10	61.50	58.00	60.00	60.00	43.04	191,814

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020