Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2014	-0.70 / -1.19%	58.80	59.60	57.60	58.00	58.00	41.61	204,000
10/2/2014	-3.30 / -5.32%	61.80	62.90	58.70	58.70	58.70	42.11	423,600
10/1/2014	+2.00 / +3.33%	61.00	62.80	61.00	62.00	62.00	44.48	168,330
9/30/2014	+0.50 / +0.84%	58.10	61.50	58.00	60.00	60.00	43.04	191,814
9/29/2014	+1.60 / +2.76%	58.00	60.30	57.00	59.50	59.50	42.68	225,000
9/26/2014	-0.10 / -0.17%	59.90	60.50	57.50	57.90	57.90	41.53	258,068
9/25/2014	-1.00 / -1.69%	61.00	61.00	55.00	58.00	58.00	41.61	486,514
9/24/2014	-5.00 / -7.81%	64.00	64.00	58.00	59.00	59.00	42.32	373,800
9/23/2014	-1.00 / -1.54%	65.00	66.00	61.20	64.00	64.00	45.91	261,700
9/22/2014	-1.00 / -1.52%	65.80	67.70	65.00	65.00	65.00	46.63	128,204
9/19/2014	+1.70 / +2.64%	63.00	67.20	63.00	66.00	66.00	47.34	132,200
9/18/2014	-1.80 / -2.72%	65.00	68.00	63.60	64.30	64.30	46.13	397,900
9/17/2014	-4.90 / -6.90%	72.00	72.50	66.10	66.10	66.10	47.42	360,700
9/16/2014	+1.00 / +1.43%	68.50	71.10	67.00	71.00	71.00	50.93	417,650
9/15/2014	-1.90 / -2.64%	72.00	73.50	69.00	70.00	70.00	50.21	523,660
9/12/2014	+1.40 / +1.99%	72.00	72.50	69.10	71.90	71.90	51.58	298,600
9/11/2014	+2.50 / +3.68%	68.10	72.00	68.00	70.50	70.50	50.57	328,500
9/10/2014	+5.30 / +8.45%	62.00	68.00	58.50	68.00	68.00	48.78	517,240
9/9/2014	-6.20 / -9.00%	69.00	69.00	62.20	62.70	62.70	44.98	408,450
9/8/2014	+6.00 / +9.54%	63.00	68.90	63.00	68.90	68.90	49.42	289,540
9/5/2014	+4.90 / +8.45%	59.90	63.50	58.00	62.90	62.90	45.12	361,000
9/4/2014	+2.00 / +3.57%	56.50	58.00	55.00	58.00	58.00	41.61	347,550
9/3/2014	-3.00 / -5.08%	59.00	59.30	55.00	56.00	56.00	40.17	354,520
8/29/2014	+0.70 / +1.20%	58.30	60.10	57.40	59.00	59.00	42.32	367,165
8/28/2014	+2.90 / +5.23%	57.40	60.40	57.40	58.30	58.30	41.82	350,090
8/27/2014	+5.00 / +9.92%	51.00	55.40	51.00	55.40	55.40	39.74	583,116
8/26/2014	+2.10 / +4.35%	48.50	51.20	48.50	50.40	50.40	36.15	480,800
8/25/2014	+0.60 / +1.26%	48.20	48.80	47.70	48.30	48.30	34.65	416,520
8/22/2014	-0.50 / -1.04%	48.40	48.70	47.70	47.70	47.70	34.22	217,433
8/21/2014	+0.70 / +1.47%	47.90	49.90	47.80	48.20	48.20	34.58	460,100

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020