Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	-0.50 / -2.75%	18.50	18.80	17.70	17.70	18.09	15.29	150,800
10/25/2018	-0.30 / -1.62%	17.70	18.80	17.10	18.20	17.70	15.72	326,800
10/24/2018	-0.90 / -4.64%	19.00	19.20	18.20	18.50	18.77	15.98	225,200
10/23/2018	-0.50 / -2.51%	19.80	19.90	18.70	19.40	19.28	16.76	255,300
10/22/2018	-0.70 / -3.40%	20.90	20.90	19.80	19.90	20.28	17.19	209,200
10/19/2018	+0.10 / +0.49%	20.30	20.60	19.80	20.60	20.20	17.79	163,900
10/18/2018	-0.60 / -2.84%	21.00	21.00	20.10	20.50	20.54	17.71	158,500
10/17/2018	+0.90 / +4.46%	20.80	21.20	20.70	21.10	21.01	18.22	296,800
10/16/2018	+0.50 / +2.54%	19.70	20.50	19.70	20.20	20.18	17.45	202,700
10/15/2018	-0.80 / -3.90%	20.60	20.70	19.70	19.70	20.25	17.02	192,500
10/12/2018	+0.50 / +2.50%	19.00	20.60	19.00	20.50	19.95	17.71	417,800
10/11/2018	-2.20 / -9.91%	21.50	21.50	20.00	20.00	20.23	17.27	1,074,100
10/10/2018	-0.20 / -0.89%	22.40	22.50	22.00	22.20	22.16	19.17	271,500
10/9/2018	+0.50 / +2.28%	22.00	22.60	22.00	22.40	22.31	19.35	279,300
10/8/2018	-0.60 / -2.67%	22.50	22.50	21.40	21.90	21.95	18.92	417,900
10/5/2018	-1.50 / -6.25%	23.80	23.80	22.40	22.50	23.01	19.43	1,015,500
10/4/2018	+0.40 / +1.69%	24.00	24.60	23.90	24.00	24.13	20.73	413,400
10/3/2018	-0.40 / -1.67%	24.00	24.20	23.20	23.60	23.71	20.38	453,200
10/2/2018	0.00 / 0.00%	24.60	25.30	23.70	24.00	24.55	20.73	477,700
10/1/2018	+0.90 / +3.90%	23.90	24.40	23.50	24.00	23.99	20.73	504,800
9/28/2018	-0.10 / -0.43%	23.30	25.00	23.10	23.10	23.99	19.95	1,039,500
9/27/2018	-0.10 / -0.43%	22.00	23.40	22.00	23.20	23.22	20.04	468,100
9/26/2018	-0.10 / -0.43%	23.40	23.90	22.80	23.30	23.43	20.12	500,400
9/25/2018	+1.60 / +7.34%	22.20	23.40	22.10	23.40	23.01	20.21	711,200
9/24/2018	+0.50 / +2.35%	21.20	22.10	21.00	21.80	21.71	18.83	241,900
9/21/2018	-0.70 / -3.18%	22.00	22.10	21.10	21.30	21.50	18.40	362,900
9/20/2018	+0.10 / +0.46%	21.90	22.70	21.70	22.00	22.13	19.00	403,500
9/19/2018	-0.10 / -0.45%	22.00	22.80	21.70	21.90	22.35	18.92	292,000
9/18/2018	0.00 / 0.00%	22.50	23.00	21.60	22.00	21.92	19.00	361,000
9/17/2018	+0.30 / +1.38%	21.90	22.90	20.90	22.00	22.06	19.00	546,000

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020