Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2015	-1.80 / -4.40%	39.90	40.10	39.00	39.10	39.10	28.05	251,000
1/19/2015	-0.50 / -1.21%	42.00	42.00	40.00	40.90	40.90	29.34	160,200
1/16/2015	-0.20 / -0.48%	42.80	42.80	41.30	41.40	41.40	29.70	42,700
1/15/2015	+0.90 / +2.21%	41.60	42.30	41.00	41.60	41.60	29.84	80,000
1/14/2015	-1.40 / -3.33%	42.20	42.20	40.70	40.70	40.70	29.20	123,200
1/13/2015	0.00 / 0.00%	40.50	42.30	40.50	42.10	42.10	30.20	62,900
1/12/2015	-0.80 / -1.86%	43.00	43.00	42.10	42.10	42.10	30.20	20,800
1/9/2015	+1.30 / +3.13%	41.60	44.00	41.60	42.90	42.90	30.77	137,200
1/8/2015	+0.10 / +0.24%	42.00	42.50	41.30	41.60	41.60	29.84	84,200
1/7/2015	-0.50 / -1.19%	41.80	42.40	41.50	41.50	41.50	29.77	92,200
1/6/2015	+1.90 / +4.74%	39.00	42.40	38.10	42.00	42.00	30.13	73,200
1/5/2015	-3.90 / -8.86%	45.00	45.00	40.10	40.10	40.10	28.77	94,000
12/31/2014	+2.50 / +6.02%	40.20	44.00	40.20	44.00	44.00	31.56	181,475
12/30/2014	+2.40 / +6.14%	39.00	41.50	38.10	41.50	41.50	29.77	119,325
12/29/2014	-1.70 / -4.17%	40.90	41.40	39.00	39.10	39.10	28.05	38,600
12/26/2014	+2.70 / +7.09%	38.90	41.50	38.00	40.80	40.80	29.27	273,300
12/25/2014	+0.10 / +0.26%	38.00	39.10	38.00	38.10	38.10	27.33	106,700
12/24/2014	+0.30 / +0.80%	38.00	38.60	37.80	38.00	38.00	27.26	47,400
12/23/2014	-1.70 / -4.31%	38.10	39.00	37.70	37.70	37.70	27.04	133,800
12/22/2014	+0.70 / +1.81%	38.80	39.80	38.70	39.40	39.40	28.26	86,300
12/19/2014	-0.40 / -1.02%	39.00	39.80	37.40	38.70	38.70	27.76	103,700
12/18/2014	+2.70 / +7.42%	37.00	39.50	36.60	39.10	39.10	28.05	227,000
12/17/2014	+0.10 / +0.28%	36.00	38.00	34.00	36.40	36.40	26.11	180,200
12/16/2014	-3.10 / -7.87%	38.10	38.30	36.00	36.30	36.30	26.04	147,200
12/15/2014	+0.40 / +1.03%	38.00	40.30	38.00	39.40	39.40	28.26	79,200
12/12/2014	+1.20 / +3.17%	37.80	39.50	37.60	39.00	39.00	27.98	121,810
12/11/2014	-4.10 / -9.79%	37.80	41.00	37.80	37.80	37.80	27.12	393,000
12/10/2014	-0.30 / -0.71%	38.00	41.90	38.00	41.90	41.90	30.06	335,175
12/9/2014	-4.60 / -9.83%	43.10	43.20	42.20	42.20	42.20	30.27	313,500
12/8/2014	-5.20 / -10.00%	52.50	52.50	46.80	46.80	46.80	33.57	298,995

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020