Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2020	-0.10 / -0.56%	17.80	17.80	17.50	17.70	17.58	15.83	65,000
1/9/2020	-0.50 / -2.73%	18.30	18.30	17.80	17.80	17.95	15.92	85,000
1/8/2020	-0.20 / -1.08%	18.50	18.80	18.00	18.30	18.42	16.36	149,000
1/7/2020	-0.20 / -1.07%	18.50	18.60	18.30	18.50	18.44	16.54	34,000
1/6/2020	+0.50 / +2.75%	18.30	18.90	18.30	18.70	18.62	16.72	116,200
1/3/2020	-0.10 / -0.55%	18.30	18.50	18.20	18.20	18.33	16.27	54,700
1/2/2020	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.25	16.36	4,800
12/31/2019	-0.10 / -0.55%	18.30	18.30	18.00	18.20	18.20	16.27	50,200
12/30/2019	-0.10 / -0.54%	18.50	18.50	18.20	18.30	18.36	16.36	42,500
12/27/2019	-0.10 / -0.54%	18.60	18.60	18.20	18.40	18.34	16.45	27,600
12/26/2019	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.37	16.54	18,900
12/25/2019	+0.10 / +0.54%	18.40	18.50	18.40	18.50	18.40	16.54	25,500
12/24/2019	0.00 / 0.00%	18.50	18.50	18.30	18.40	18.35	16.45	28,500
12/23/2019	+0.10 / +0.55%	18.50	18.50	18.20	18.40	18.39	16.45	48,500
12/20/2019	-0.40 / -2.14%	18.60	18.60	18.30	18.30	18.45	16.36	80,600
12/19/2019	+0.50 / +2.75%	18.30	18.70	18.20	18.70	18.38	16.72	186,400
12/18/2019	0.00 / 0.00%	18.20	18.40	18.10	18.20	18.30	16.27	35,900
12/17/2019	0.00 / 0.00%	18.20	18.20	18.10	18.20	18.20	16.27	25,000
12/16/2019	-0.30 / -1.62%	18.40	18.40	18.20	18.20	18.34	16.27	74,600
12/13/2019	+0.30 / +1.65%	18.70	18.70	18.30	18.50	18.39	16.54	74,100
12/12/2019	0.00 / 0.00%	18.20	18.90	18.20	18.20	18.51	16.27	121,900
12/11/2019	-0.60 / -3.19%	18.90	18.90	18.10	18.20	18.39	16.27	76,900
12/10/2019	-0.10 / -0.53%	19.10	19.10	18.70	18.80	18.76	16.81	27,100
12/9/2019	0.00 / 0.00%	19.10	19.20	17.80	18.90	18.31	16.90	134,600
12/6/2019	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.82	16.90	52,200
12/5/2019	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.94	16.90	63,000
12/4/2019	0.00 / 0.00%	18.90	19.00	18.80	19.00	18.85	16.99	29,600
12/3/2019	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.83	16.99	36,600
12/2/2019	0.00 / 0.00%	19.20	19.40	18.70	19.00	18.97	16.99	44,000
11/29/2019	+0.10 / +0.53%	19.10	19.10	18.80	19.00	18.92	16.99	19,800

<<Previous 30 days Next 30 days>>

PVB News

22/10	PVB: Financial Statement Quarter 3/2020
19/08	PVB: Reviewed financial statement 2020
11/08	PVB: Notice of record date for dividend payment in cash
05/08	PVB: Corporate Governance Report (first 06 months)
20/07	PVB: Financial Statement Quarter 2/2020