|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.80
|
5
|
3,400
|
2
|
120
|
3,280
|
0
|
0
|
|
|
2/12/2026
|
10.80
|
7
|
5,300
|
4
|
320
|
4,980
|
200
|
1,950
|
|
|
2/11/2026
|
10.20
|
7
|
6,000
|
3
|
220
|
5,780
|
0
|
0
|
|
|
2/10/2026
|
10.20
|
6
|
4,900
|
3
|
170
|
4,730
|
0
|
0
|
|
|
2/9/2026
|
10.20
|
4
|
3,576
|
4
|
320
|
3,256
|
100
|
1,020
|
|
|
2/6/2026
|
11.90
|
4
|
5,900
|
6
|
1,220
|
4,680
|
1,000
|
11,900
|
|
|
2/5/2026
|
12.00
|
4
|
1,600
|
7
|
1,830
|
-230
|
100
|
1,200
|
|
|
2/4/2026
|
12.10
|
4
|
1,275
|
6
|
830
|
445
|
0
|
0
|
|
|
2/3/2026
|
11.80
|
6
|
3,900
|
13
|
2,897
|
1,003
|
1,400
|
16,930
|
|
|
2/2/2026
|
12.10
|
4
|
1,180
|
9
|
2,274
|
-1,094
|
0
|
0
|
|
|
1/30/2026
|
12.10
|
6
|
2,900
|
6
|
2,429
|
471
|
100
|
1,210
|
|
|
1/29/2026
|
11.00
|
9
|
10,801
|
4
|
521
|
10,280
|
0
|
0
|
|
|
1/28/2026
|
11.00
|
10
|
14,700
|
7
|
6,621
|
8,079
|
2,000
|
22,000
|
|
|
1/27/2026
|
11.30
|
4
|
820
|
4
|
521
|
299
|
0
|
0
|
|
|
1/26/2026
|
11.30
|
3
|
800
|
7
|
623
|
177
|
0
|
0
|
|
|
1/23/2026
|
11.30
|
3
|
1,000
|
4
|
721
|
279
|
0
|
0
|
|
|
1/22/2026
|
11.30
|
5
|
1,006
|
5
|
422
|
584
|
0
|
0
|
|
|
1/21/2026
|
11.30
|
4
|
903
|
5
|
322
|
581
|
0
|
0
|
|
|
1/20/2026
|
11.30
|
3
|
900
|
6
|
722
|
178
|
0
|
0
|
|
|
1/19/2026
|
11.30
|
8
|
912
|
7
|
632
|
280
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|