|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.30
|
3
|
1,000
|
4
|
721
|
279
|
0
|
0
|
|
|
1/22/2026
|
11.30
|
5
|
1,006
|
5
|
422
|
584
|
0
|
0
|
|
|
1/21/2026
|
11.30
|
4
|
903
|
5
|
322
|
581
|
0
|
0
|
|
|
1/20/2026
|
11.30
|
3
|
900
|
6
|
722
|
178
|
0
|
0
|
|
|
1/19/2026
|
11.30
|
8
|
912
|
7
|
632
|
280
|
0
|
0
|
|
|
1/16/2026
|
11.30
|
5
|
702
|
5
|
633
|
69
|
0
|
0
|
|
|
1/15/2026
|
11.30
|
7
|
1,376
|
4
|
610
|
766
|
0
|
0
|
|
|
1/14/2026
|
11.30
|
6
|
1,369
|
5
|
622
|
747
|
0
|
0
|
|
|
1/13/2026
|
11.30
|
5
|
1,395
|
4
|
312
|
1,083
|
0
|
0
|
|
|
1/12/2026
|
11.30
|
11
|
1,557
|
5
|
431
|
1,126
|
0
|
0
|
|
|
1/9/2026
|
11.30
|
5
|
1,092
|
5
|
331
|
761
|
0
|
0
|
|
|
1/8/2026
|
11.30
|
6
|
2,388
|
4
|
719
|
1,669
|
0
|
0
|
|
|
1/7/2026
|
11.30
|
12
|
5,493
|
7
|
579
|
4,914
|
500
|
5,650
|
|
|
1/6/2026
|
9.90
|
8
|
1,988
|
7
|
631
|
1,357
|
100
|
990
|
|
|
1/5/2026
|
11.30
|
5
|
488
|
7
|
1,319
|
-831
|
0
|
0
|
|
|
12/31/2025
|
11.30
|
5
|
490
|
4
|
419
|
71
|
0
|
0
|
|
|
12/30/2025
|
11.30
|
7
|
1,885
|
9
|
2,219
|
-334
|
1,300
|
14,690
|
|
|
12/29/2025
|
11.30
|
13
|
7,577
|
9
|
2,463
|
5,114
|
700
|
7,910
|
|
|
12/26/2025
|
11.10
|
10
|
2,786
|
5
|
418
|
2,368
|
0
|
0
|
|
|
Page 1 of 1
|
|