|
Post Printing and Telecommunication Services Joint Stock Company (PTP : UPCOM)
Consumer Services : Publishing
|
11.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
11.00
|
7
|
2,706
|
2
|
429
|
2,277
|
0
|
0
|
|
|
11/14/2024
|
11.00
|
7
|
2,706
|
2
|
500
|
2,206
|
0
|
0
|
|
|
11/13/2024
|
11.00
|
8
|
3,707
|
6
|
1,070
|
2,637
|
500
|
5,500
|
|
|
11/12/2024
|
11.10
|
6
|
2,607
|
5
|
471
|
2,136
|
0
|
0
|
|
|
11/11/2024
|
11.10
|
18
|
13,507
|
15
|
6,872
|
6,635
|
6,800
|
75,260
|
|
|
11/8/2024
|
11.60
|
7
|
3,207
|
6
|
2,475
|
732
|
0
|
0
|
|
|
11/7/2024
|
11.60
|
6
|
1,108
|
6
|
2,731
|
-1,623
|
0
|
0
|
|
|
11/6/2024
|
11.60
|
5
|
1,107
|
7
|
2,755
|
-1,648
|
0
|
0
|
|
|
11/5/2024
|
11.60
|
6
|
1,206
|
6
|
2,473
|
-1,267
|
0
|
0
|
|
|
11/4/2024
|
11.60
|
5
|
1,107
|
10
|
1,739
|
-632
|
0
|
0
|
|
|
11/1/2024
|
11.60
|
5
|
1,107
|
8
|
1,735
|
-628
|
0
|
0
|
|
|
10/31/2024
|
11.60
|
9
|
1,118
|
7
|
3,527
|
-2,409
|
0
|
0
|
|
|
10/30/2024
|
11.60
|
3
|
1,006
|
6
|
2,527
|
-1,521
|
0
|
0
|
|
|
10/29/2024
|
11.80
|
4
|
1,303
|
6
|
3,826
|
-2,523
|
300
|
3,490
|
|
|
10/28/2024
|
11.80
|
8
|
3,306
|
6
|
2,567
|
739
|
100
|
1,180
|
|
|
10/25/2024
|
10.50
|
3
|
4,000
|
10
|
4,621
|
-621
|
2,000
|
21,000
|
|
|
10/24/2024
|
12.30
|
2
|
1,030
|
9
|
4,551
|
-3,521
|
0
|
0
|
|
|
10/23/2024
|
12.30
|
5
|
14,219
|
9
|
596
|
13,623
|
100
|
1,230
|
|
|
10/22/2024
|
10.70
|
7
|
4,110
|
7
|
4,753
|
-643
|
2,000
|
21,400
|
|
|
10/21/2024
|
11.00
|
8
|
4,009
|
11
|
5,299
|
-1,290
|
500
|
5,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|