|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
10.80
|
0
|
200
|
0
|
200
|
0
|
200
|
2,160
|
|
|
5/8/2025
|
10.80
|
0
|
300
|
0
|
300
|
0
|
300
|
3,240
|
|
|
5/7/2025
|
10.80
|
8
|
13,207
|
2
|
133
|
13,074
|
0
|
0
|
|
|
5/6/2025
|
10.80
|
7
|
4,207
|
2
|
133
|
4,074
|
0
|
0
|
|
|
5/5/2025
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
10.80
|
9
|
4,316
|
2
|
300
|
4,016
|
0
|
0
|
|
|
4/28/2025
|
10.80
|
8
|
2,316
|
1
|
100
|
2,216
|
0
|
0
|
|
|
4/25/2025
|
10.80
|
7
|
2,307
|
1
|
100
|
2,207
|
0
|
0
|
|
|
4/24/2025
|
10.80
|
6
|
2,207
|
0
|
0
|
2,207
|
0
|
0
|
|
|
4/23/2025
|
10.80
|
7
|
2,307
|
2
|
400
|
1,907
|
0
|
0
|
|
|
4/22/2025
|
10.80
|
6
|
2,608
|
2
|
200
|
2,408
|
0
|
0
|
|
|
4/21/2025
|
10.80
|
9
|
3,707
|
2
|
104
|
3,603
|
0
|
0
|
|
|
4/18/2025
|
10.80
|
7
|
2,607
|
4
|
500
|
2,107
|
0
|
0
|
|
|
4/17/2025
|
10.80
|
5
|
1,605
|
1
|
500
|
1,105
|
0
|
0
|
|
|
4/16/2025
|
10.80
|
14
|
6,210
|
1
|
100
|
6,110
|
100
|
1,080
|
|
|
4/15/2025
|
9.40
|
11
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
|
4/14/2025
|
9.40
|
11
|
4,209
|
0
|
0
|
4,209
|
0
|
0
|
|
|
4/11/2025
|
9.40
|
12
|
4,319
|
1
|
4
|
4,315
|
0
|
0
|
|
|
4/10/2025
|
9.40
|
12
|
11,209
|
0
|
0
|
11,209
|
0
|
0
|
|
|
Page 1 of 1
|
|