|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
11.40
|
7
|
2,607
|
0
|
0
|
2,607
|
0
|
0
|
|
|
6/26/2025
|
11.40
|
7
|
2,507
|
1
|
100
|
2,407
|
0
|
0
|
|
|
6/25/2025
|
11.40
|
6
|
2,407
|
1
|
100
|
2,307
|
0
|
0
|
|
|
6/24/2025
|
11.40
|
9
|
2,582
|
4
|
223
|
2,359
|
0
|
0
|
|
|
6/23/2025
|
11.40
|
9
|
2,336
|
3
|
251
|
2,085
|
0
|
0
|
|
|
6/20/2025
|
11.40
|
13
|
28,500
|
5
|
2,000
|
26,500
|
2,000
|
22,700
|
|
|
6/19/2025
|
8.20
|
14
|
9,009
|
0
|
0
|
9,009
|
0
|
0
|
|
|
6/18/2025
|
8.20
|
13
|
8,909
|
0
|
0
|
8,909
|
0
|
0
|
|
|
6/17/2025
|
8.20
|
11
|
8,709
|
0
|
0
|
8,709
|
0
|
0
|
|
|
6/16/2025
|
8.20
|
16
|
4,404
|
4
|
300
|
4,104
|
0
|
0
|
|
|
6/13/2025
|
8.20
|
12
|
8,809
|
0
|
0
|
8,809
|
0
|
0
|
|
|
6/12/2025
|
8.20
|
12
|
8,909
|
0
|
0
|
8,909
|
0
|
0
|
|
|
6/11/2025
|
8.20
|
13
|
9,209
|
0
|
0
|
9,209
|
0
|
0
|
|
|
6/10/2025
|
8.20
|
16
|
9,409
|
0
|
0
|
9,409
|
0
|
0
|
|
|
6/9/2025
|
8.20
|
11
|
8,709
|
0
|
0
|
8,709
|
0
|
0
|
|
|
6/6/2025
|
8.20
|
12
|
9,009
|
0
|
0
|
9,009
|
0
|
0
|
|
|
6/5/2025
|
8.20
|
8
|
3,610
|
0
|
0
|
3,610
|
0
|
0
|
|
|
6/4/2025
|
8.20
|
10
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
|
6/3/2025
|
8.20
|
9
|
6,609
|
0
|
0
|
6,609
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|