|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
10.80
|
6
|
683
|
4
|
1,143
|
-460
|
0
|
0
|
|
|
12/10/2025
|
10.80
|
14
|
992
|
6
|
784
|
208
|
0
|
0
|
|
|
12/9/2025
|
10.80
|
12
|
890
|
4
|
309
|
581
|
0
|
0
|
|
|
12/8/2025
|
10.80
|
13
|
929
|
3
|
240
|
689
|
0
|
0
|
|
|
12/5/2025
|
10.80
|
9
|
797
|
5
|
440
|
357
|
0
|
0
|
|
|
12/4/2025
|
10.80
|
10
|
5,813
|
4
|
584
|
5,229
|
0
|
0
|
|
|
12/3/2025
|
10.80
|
12
|
893
|
4
|
440
|
453
|
0
|
0
|
|
|
12/2/2025
|
10.80
|
9
|
890
|
5
|
344
|
546
|
100
|
1,080
|
|
|
12/1/2025
|
10.80
|
12
|
1,311
|
3
|
748
|
563
|
0
|
0
|
|
|
11/28/2025
|
10.80
|
10
|
2,903
|
4
|
664
|
2,239
|
0
|
0
|
|
|
11/27/2025
|
10.80
|
11
|
3,192
|
7
|
908
|
2,284
|
0
|
0
|
|
|
11/26/2025
|
10.80
|
7
|
7,602
|
2
|
200
|
7,402
|
0
|
0
|
|
|
11/25/2025
|
10.80
|
5
|
2,502
|
4
|
800
|
1,702
|
0
|
0
|
|
|
11/24/2025
|
10.80
|
11
|
6,502
|
7
|
941
|
5,561
|
0
|
0
|
|
|
11/21/2025
|
10.80
|
7
|
741
|
10
|
1,464
|
-723
|
100
|
1,080
|
|
|
11/20/2025
|
12.00
|
2
|
195
|
5
|
2,200
|
-2,005
|
100
|
1,200
|
|
|
11/19/2025
|
12.40
|
8
|
3,830
|
6
|
6,588
|
-2,758
|
100
|
1,240
|
|
|
11/18/2025
|
12.50
|
14
|
4,833
|
6
|
1,901
|
2,932
|
1,000
|
12,500
|
|
|
11/17/2025
|
11.90
|
5
|
808
|
6
|
2,108
|
-1,300
|
500
|
5,950
|
|
|
11/14/2025
|
14.00
|
4
|
2,800
|
5
|
908
|
1,892
|
100
|
1,400
|
|
|
Page 1 of 2 Next>
|
|