|
Post Printing and Telecommunication Services Joint Stock Company (PTP : UPCOM)
Consumer Services : Publishing
|
9.60
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
9.60
|
4
|
107
|
1
|
1
|
106
|
0
|
0
|
|
|
12/19/2024
|
9.60
|
6
|
210
|
2
|
103
|
107
|
100
|
960
|
|
|
12/18/2024
|
11.20
|
5
|
207
|
1
|
4
|
203
|
0
|
0
|
|
|
12/17/2024
|
11.20
|
6
|
3,107
|
1
|
1
|
3,106
|
0
|
0
|
|
|
12/16/2024
|
11.20
|
8
|
4,203
|
3
|
97
|
4,106
|
0
|
0
|
|
|
12/13/2024
|
11.20
|
7
|
4,107
|
0
|
0
|
4,107
|
0
|
0
|
|
|
12/12/2024
|
11.20
|
7
|
4,107
|
3
|
1,005
|
3,102
|
0
|
0
|
|
|
12/11/2024
|
11.20
|
7
|
4,107
|
0
|
0
|
4,107
|
0
|
0
|
|
|
12/10/2024
|
11.20
|
15
|
4,371
|
6
|
171
|
4,200
|
0
|
0
|
|
|
12/9/2024
|
11.20
|
8
|
4,607
|
8
|
1,171
|
3,436
|
800
|
8,960
|
|
|
12/6/2024
|
11.20
|
6
|
3,107
|
4
|
69
|
3,038
|
0
|
0
|
|
|
12/5/2024
|
11.20
|
10
|
3,808
|
3
|
62
|
3,746
|
0
|
0
|
|
|
12/4/2024
|
11.20
|
11
|
5,341
|
3
|
319
|
5,022
|
300
|
3,360
|
|
|
12/3/2024
|
9.90
|
12
|
15,506
|
1
|
19
|
15,487
|
0
|
0
|
|
|
12/2/2024
|
9.90
|
8
|
4,301
|
2
|
119
|
4,182
|
0
|
0
|
|
|
11/29/2024
|
9.90
|
6
|
2,207
|
8
|
253
|
1,954
|
100
|
990
|
|
|
11/28/2024
|
11.60
|
6
|
3,108
|
2
|
419
|
2,689
|
0
|
0
|
|
|
11/27/2024
|
11.60
|
12
|
16,213
|
6
|
10,151
|
6,062
|
10,000
|
116,000
|
|
|
11/26/2024
|
10.50
|
12
|
4,506
|
6
|
670
|
3,836
|
100
|
1,050
|
|
|
11/25/2024
|
11.40
|
8
|
2,406
|
4
|
452
|
1,954
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|