|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
13.00
|
1
|
200
|
10
|
1,586
|
-1,386
|
0
|
0
|
|
|
9/15/2025
|
13.00
|
0
|
0
|
11
|
1,634
|
-1,634
|
0
|
0
|
|
|
9/12/2025
|
13.00
|
2
|
300
|
8
|
12,956
|
-12,656
|
0
|
0
|
|
|
9/11/2025
|
13.00
|
1
|
100
|
13
|
12,197
|
-12,097
|
0
|
0
|
|
|
9/10/2025
|
13.00
|
0
|
0
|
8
|
596
|
-596
|
0
|
0
|
|
|
9/9/2025
|
13.00
|
1
|
1
|
7
|
442
|
-441
|
0
|
0
|
|
|
9/8/2025
|
13.00
|
0
|
0
|
7
|
523
|
-523
|
0
|
0
|
|
|
9/5/2025
|
13.00
|
4
|
201
|
12
|
823
|
-622
|
0
|
0
|
|
|
9/4/2025
|
13.00
|
1
|
100
|
6
|
522
|
-422
|
0
|
0
|
|
|
9/3/2025
|
13.00
|
7
|
30
|
11
|
2,506
|
-2,476
|
0
|
0
|
|
|
8/29/2025
|
13.00
|
5
|
403
|
5
|
2,421
|
-2,018
|
0
|
0
|
|
|
8/28/2025
|
13.00
|
13
|
3,045
|
4
|
455
|
2,590
|
300
|
3,900
|
|
|
8/27/2025
|
11.80
|
11
|
3,445
|
10
|
3,956
|
-511
|
3,400
|
40,520
|
|
|
8/26/2025
|
13.80
|
9
|
2,957
|
7
|
5,448
|
-2,491
|
100
|
1,380
|
|
|
8/25/2025
|
12.00
|
5
|
5,275
|
9
|
7,074
|
-1,799
|
100
|
1,200
|
|
|
8/22/2025
|
12.40
|
9
|
7,408
|
5
|
2,825
|
4,583
|
100
|
1,240
|
|
|
8/21/2025
|
11.50
|
9
|
6,930
|
8
|
3,945
|
2,985
|
1,100
|
12,160
|
|
|
8/20/2025
|
12.70
|
12
|
4,523
|
6
|
1,849
|
2,674
|
100
|
1,270
|
|
|
8/19/2025
|
11.10
|
12
|
8,607
|
3
|
2,017
|
6,590
|
1,000
|
11,100
|
|
|
8/18/2025
|
11.10
|
14
|
7,159
|
5
|
1,220
|
5,939
|
600
|
6,660
|
|
|
Page 1 of 1
|
|
|