Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/6/2025
|
8.20
|
12
|
9,009
|
0
|
0
|
9,009
|
0
|
0
|
|
6/5/2025
|
8.20
|
8
|
3,610
|
0
|
0
|
3,610
|
0
|
0
|
|
6/4/2025
|
8.20
|
10
|
8,609
|
0
|
0
|
8,609
|
0
|
0
|
|
6/3/2025
|
8.20
|
9
|
6,609
|
0
|
0
|
6,609
|
0
|
0
|
|
6/2/2025
|
8.20
|
10
|
8,709
|
1
|
1
|
8,708
|
0
|
0
|
|
5/30/2025
|
8.20
|
12
|
9,009
|
0
|
0
|
9,009
|
0
|
0
|
|
5/29/2025
|
8.20
|
12
|
9,009
|
0
|
0
|
9,009
|
0
|
0
|
|
5/28/2025
|
8.20
|
10
|
11,509
|
0
|
0
|
11,509
|
0
|
0
|
|
5/27/2025
|
8.20
|
10
|
8,809
|
0
|
0
|
8,809
|
0
|
0
|
|
5/26/2025
|
8.20
|
10
|
13,709
|
1
|
1
|
13,708
|
0
|
0
|
|
5/23/2025
|
8.20
|
11
|
9,009
|
0
|
0
|
9,009
|
0
|
0
|
|
5/22/2025
|
8.20
|
12
|
11,409
|
0
|
0
|
11,409
|
0
|
0
|
|
5/21/2025
|
8.20
|
15
|
13,508
|
0
|
0
|
13,508
|
0
|
0
|
|
5/20/2025
|
8.20
|
11
|
7,010
|
0
|
0
|
7,010
|
0
|
0
|
|
5/19/2025
|
8.20
|
12
|
12,810
|
0
|
0
|
12,810
|
0
|
0
|
|
5/16/2025
|
8.20
|
13
|
12,609
|
0
|
0
|
12,609
|
0
|
0
|
|
5/15/2025
|
8.20
|
14
|
15,709
|
0
|
0
|
15,709
|
0
|
0
|
|
5/14/2025
|
8.20
|
11
|
6,276
|
2
|
112
|
6,164
|
100
|
820
|
|
5/13/2025
|
9.30
|
9
|
5,240
|
2
|
133
|
5,107
|
100
|
930
|
|
5/12/2025
|
10.80
|
9
|
4,216
|
1
|
100
|
4,116
|
0
|
0
|
|
Page 1 of 2 Next>
|
|