|
Post Printing and Telecommunication Services Joint Stock Company (PTP : UPCOM)
Consumer Services : Publishing
|
10.80
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
10.80
|
7
|
2,607
|
4
|
500
|
2,107
|
0
|
0
|
|
|
4/17/2025
|
10.80
|
5
|
1,605
|
1
|
500
|
1,105
|
0
|
0
|
|
|
4/16/2025
|
10.80
|
14
|
6,210
|
1
|
100
|
6,110
|
100
|
1,080
|
|
|
4/15/2025
|
9.40
|
11
|
3,909
|
0
|
0
|
3,909
|
0
|
0
|
|
|
4/14/2025
|
9.40
|
11
|
4,209
|
0
|
0
|
4,209
|
0
|
0
|
|
|
4/11/2025
|
9.40
|
12
|
4,319
|
1
|
4
|
4,315
|
0
|
0
|
|
|
4/10/2025
|
9.40
|
12
|
11,209
|
0
|
0
|
11,209
|
0
|
0
|
|
|
4/9/2025
|
9.40
|
6
|
2,207
|
2
|
200
|
2,007
|
100
|
940
|
|
|
4/8/2025
|
11.00
|
5
|
1,107
|
2
|
104
|
1,003
|
0
|
0
|
|
|
4/4/2025
|
11.00
|
3
|
33
|
2
|
533
|
-500
|
0
|
0
|
|
|
4/3/2025
|
11.00
|
4
|
3,200
|
5
|
2,967
|
233
|
1,700
|
18,750
|
|
|
4/2/2025
|
11.50
|
7
|
2,707
|
0
|
0
|
2,707
|
0
|
0
|
|
|
4/1/2025
|
11.50
|
9
|
2,808
|
3
|
106
|
2,702
|
0
|
0
|
|
|
3/31/2025
|
11.50
|
10
|
2,715
|
3
|
170
|
2,545
|
0
|
0
|
|
|
3/28/2025
|
11.50
|
8
|
2,807
|
2
|
105
|
2,702
|
0
|
0
|
|
|
3/27/2025
|
11.50
|
7
|
2,307
|
0
|
0
|
2,307
|
0
|
0
|
|
|
3/26/2025
|
11.50
|
8
|
2,807
|
2
|
105
|
2,702
|
0
|
0
|
|
|
3/25/2025
|
11.50
|
9
|
2,808
|
3
|
102
|
2,706
|
0
|
0
|
|
|
3/24/2025
|
11.50
|
8
|
2,807
|
1
|
100
|
2,707
|
0
|
0
|
|
|
3/21/2025
|
11.50
|
8
|
2,807
|
2
|
105
|
2,702
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|