|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
8.60
|
0
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
|
3/6/2026
|
8.60
|
6
|
5,010
|
4
|
937
|
4,073
|
100
|
860
|
|
|
3/5/2026
|
10.00
|
10
|
4,794
|
3
|
144
|
4,650
|
100
|
1,000
|
|
|
3/4/2026
|
8.70
|
11
|
4,832
|
1
|
16
|
4,816
|
0
|
0
|
|
|
3/3/2026
|
8.70
|
11
|
4,649
|
0
|
0
|
4,649
|
0
|
0
|
|
|
3/2/2026
|
8.70
|
17
|
10,533
|
2
|
20
|
10,513
|
0
|
0
|
|
|
2/27/2026
|
8.70
|
7
|
6,805
|
4
|
920
|
5,885
|
100
|
870
|
|
|
2/26/2026
|
10.20
|
11
|
4,994
|
4
|
221
|
4,773
|
0
|
0
|
|
|
2/25/2026
|
10.20
|
7
|
4,630
|
2
|
1,020
|
3,610
|
1,000
|
10,200
|
|
|
2/24/2026
|
9.80
|
4
|
4,050
|
1
|
20
|
4,030
|
0
|
0
|
|
|
2/23/2026
|
9.80
|
2
|
210
|
1
|
20
|
190
|
0
|
0
|
|
|
2/13/2026
|
9.80
|
5
|
3,400
|
2
|
120
|
3,280
|
0
|
0
|
|
|
2/12/2026
|
10.80
|
7
|
5,300
|
4
|
320
|
4,980
|
200
|
1,950
|
|
|
2/11/2026
|
10.20
|
7
|
6,000
|
3
|
220
|
5,780
|
0
|
0
|
|
|
2/10/2026
|
10.20
|
6
|
4,900
|
3
|
170
|
4,730
|
0
|
0
|
|
|
2/9/2026
|
10.20
|
4
|
3,576
|
4
|
320
|
3,256
|
100
|
1,020
|
|
|
Page 1 of 1
|
|