|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
10.90
|
7
|
2,408
|
0
|
0
|
2,408
|
0
|
0
|
|
|
7/24/2025
|
10.90
|
6
|
2,308
|
1
|
100
|
2,208
|
0
|
0
|
|
|
7/23/2025
|
10.90
|
6
|
2,308
|
0
|
0
|
2,308
|
0
|
0
|
|
|
7/22/2025
|
10.90
|
5
|
408
|
0
|
0
|
408
|
0
|
0
|
|
|
7/21/2025
|
10.90
|
7
|
2,508
|
2
|
103
|
2,405
|
0
|
0
|
|
|
7/18/2025
|
11.20
|
11
|
5,807
|
2
|
200
|
5,607
|
200
|
2,170
|
|
|
7/17/2025
|
10.30
|
8
|
4,607
|
0
|
0
|
4,607
|
0
|
0
|
|
|
7/16/2025
|
10.30
|
9
|
4,607
|
0
|
0
|
4,607
|
0
|
0
|
|
|
7/15/2025
|
10.30
|
9
|
4,807
|
0
|
0
|
4,807
|
0
|
0
|
|
|
7/14/2025
|
10.30
|
8
|
4,507
|
0
|
0
|
4,507
|
0
|
0
|
|
|
7/11/2025
|
10.30
|
8
|
4,307
|
1
|
100
|
4,207
|
0
|
0
|
|
|
7/10/2025
|
10.30
|
9
|
5,107
|
1
|
200
|
4,907
|
0
|
0
|
|
|
7/9/2025
|
10.30
|
10
|
7,107
|
0
|
0
|
7,107
|
0
|
0
|
|
|
7/8/2025
|
10.30
|
8
|
4,907
|
2
|
200
|
4,707
|
100
|
1,030
|
|
|
7/7/2025
|
11.40
|
5
|
908
|
1
|
100
|
808
|
0
|
0
|
|
|
7/4/2025
|
11.40
|
7
|
3,007
|
1
|
100
|
2,907
|
0
|
0
|
|
|
7/3/2025
|
11.40
|
10
|
5,017
|
2
|
600
|
4,417
|
100
|
1,140
|
|
|
7/2/2025
|
11.40
|
8
|
2,610
|
1
|
100
|
2,510
|
0
|
0
|
|
|
7/1/2025
|
11.40
|
7
|
2,607
|
0
|
0
|
2,607
|
0
|
0
|
|
|
6/30/2025
|
11.40
|
7
|
2,607
|
0
|
0
|
2,607
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|