|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
10.30
|
8
|
1,742
|
3
|
1,444
|
298
|
0
|
13,330
|
|
|
2/17/2025
|
10.30
|
9
|
4,409
|
1
|
11
|
4,398
|
0
|
0
|
|
|
2/14/2025
|
10.30
|
4
|
1,600
|
1
|
1
|
1,599
|
0
|
0
|
|
|
2/13/2025
|
9.40
|
10
|
5,672
|
5
|
2,877
|
2,795
|
200
|
28,710
|
|
|
2/12/2025
|
11.00
|
9
|
3,408
|
2
|
111
|
3,297
|
0
|
0
|
|
|
2/11/2025
|
11.00
|
9
|
4,206
|
2
|
111
|
4,095
|
0
|
0
|
|
|
2/10/2025
|
11.00
|
14
|
4,727
|
3
|
591
|
4,136
|
500
|
5,500
|
|
|
2/7/2025
|
11.00
|
11
|
4,059
|
2
|
111
|
3,948
|
0
|
0
|
|
|
2/6/2025
|
11.00
|
10
|
3,510
|
1
|
39
|
3,471
|
0
|
0
|
|
|
2/5/2025
|
11.00
|
11
|
3,539
|
2
|
51
|
3,488
|
0
|
0
|
|
|
2/4/2025
|
11.00
|
8
|
3,251
|
2
|
139
|
3,112
|
0
|
0
|
|
|
2/3/2025
|
11.00
|
8
|
3,251
|
1
|
39
|
3,212
|
0
|
0
|
|
|
1/24/2025
|
11.00
|
9
|
3,445
|
2
|
139
|
3,306
|
0
|
0
|
|
|
1/23/2025
|
11.00
|
10
|
3,846
|
1
|
40
|
3,806
|
0
|
0
|
|
|
1/22/2025
|
11.00
|
9
|
1,821
|
2
|
50
|
1,771
|
0
|
0
|
|
|
1/21/2025
|
11.00
|
10
|
5,236
|
2
|
628
|
4,608
|
600
|
6,600
|
|
|
1/20/2025
|
10.50
|
11
|
4,791
|
3
|
648
|
4,143
|
0
|
0
|
|
|
Page 1 of 1
|
|