|
Closing price on 9/21/2010
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
3.95 |
|
|
PTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2010
|
+0.30 / +2.78%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.95
|
0
|
|
|
9/20/2010
|
0.00 / 0.00%
|
11.30
|
11.50
|
10.80
|
10.80
|
11.10
|
3.85
|
2,600
|
|
|
9/17/2010
|
-0.60 / -5.26%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.85
|
0
|
|
|
9/16/2010
|
+0.10 / +0.88%
|
10.20
|
11.40
|
10.20
|
11.40
|
10.80
|
4.06
|
200
|
|
|
9/15/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.02
|
0
|
|
|
9/14/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.02
|
0
|
|
|
9/13/2010
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.02
|
0
|
|
|
9/10/2010
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.02
|
0
|
|
|
9/9/2010
|
+0.30 / +2.56%
|
10.60
|
12.00
|
10.60
|
12.00
|
11.30
|
4.27
|
200
|
|
|
9/8/2010
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.17
|
0
|
|
|
9/7/2010
|
+0.70 / +6.36%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.17
|
100
|
|
|
9/6/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.92
|
0
|
|
|
9/1/2010
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.80
|
3.92
|
1,100
|
|
|
8/31/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.85
|
0
|
|
|
8/30/2010
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.85
|
100
|
|
|
8/27/2010
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.52
|
2,300
|
|
|
8/26/2010
|
-0.20 / -2.15%
|
10.20
|
10.20
|
9.10
|
9.10
|
9.10
|
3.24
|
6,100
|
|
|
8/25/2010
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
3.31
|
1,300
|
|
|
8/24/2010
|
-0.80 / -7.41%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.30
|
3.56
|
2,000
|
|
|
8/23/2010
|
-1.00 / -8.47%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.85
|
2,900
|
|
|
8/20/2010
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.20
|
0
|
|
|
8/19/2010
|
+0.90 / +8.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.20
|
100
|
|
|
8/18/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.88
|
0
|
|
|
8/17/2010
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.88
|
1,000
|
|
|
8/16/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.92
|
0
|
|
|
8/13/2010
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.92
|
5,800
|
|
|
8/12/2010
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.88
|
0
|
|
|
8/11/2010
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.88
|
1,000
|
|
|
8/10/2010
|
-0.30 / -2.70%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3.85
|
1,100
|
|
|
8/9/2010
|
-0.90 / -7.50%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.20
|
3.95
|
3,800
|
|
|